$0.05
+0.00%
24h
USD · 6 minutes ago
SAND 价格
SAND · SAND (SAND) price in USD.
SAND 价格
SAND · SAND (SAND) price in USD.
$0.05
+0.00%
24h
USD · 6 minutes ago
Current price
$0.05
Ticker
SAND
Updated
6 minutes ago
最近 90 天 · 每日价格与涨跌
41 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.046300 | −$0.000300 | -0.64% |
| 2026-08-22 | $0.046600 | +$0.000200 | +0.43% |
| 2026-08-21 | $0.046400 | +$0.004400 | +10.48% |
| 2026-08-20 | $0.042000 | +$0.002600 | +6.60% |
| 2026-08-19 | $0.039400 | +$0.000700 | +1.81% |
| 2026-08-18 | $0.038700 | −$0.001000 | -2.52% |
| 2026-08-17 | $0.039700 | +$0.000200 | +0.51% |
| 2026-08-16 | $0.039500 | −$0.000300 | -0.75% |
| 2026-08-15 | $0.039800 | +$0.000800 | +2.05% |
| 2026-08-14 | $0.039000 | +$0.000300 | +0.78% |
| 2026-08-13 | $0.038700 | −$0.000900 | -2.27% |
| 2026-08-12 | $0.039600 | −$0.000900 | -2.22% |
| 2026-08-11 | $0.040500 | −$0.001100 | -2.64% |
| 2026-08-10 | $0.041600 | −$0.000200 | -0.48% |
| 2026-08-09 | $0.041800 | +$0.000300 | +0.72% |
| 2026-08-08 | $0.041500 | +$0.000200 | +0.48% |
| 2026-08-07 | $0.041300 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.041300 | −$0.000500 | -1.20% |
| 2026-08-05 | $0.041800 | −$0.000300 | -0.71% |
| 2026-08-04 | $0.042100 | −$0.000100 | -0.24% |
| 2026-08-03 | $0.042200 | −$0.000300 | -0.71% |
| 2026-08-02 | $0.042500 | +$0.000300 | +0.71% |
| 2026-08-01 | $0.042200 | +$0.000200 | +0.48% |
| 2026-07-31 | $0.042000 | +$0.000800 | +1.94% |
| 2026-07-30 | $0.041200 | −$0.000100 | -0.24% |
| 2026-07-29 | $0.041300 | −$0.001300 | -3.05% |
| 2026-07-28 | $0.042600 | −$0.002300 | -5.12% |
| 2026-07-27 | $0.044900 | −$0.000300 | -0.66% |
| 2026-07-26 | $0.045200 | +$0.000400 | +0.89% |
| 2026-07-25 | $0.044800 | −$0.000300 | -0.67% |
| 2026-07-24 | $0.045100 | −$0.002000 | -4.25% |
| 2026-07-23 | $0.047100 | −$0.000800 | -1.67% |
| 2026-07-22 | $0.047900 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.047900 | +$0.000600 | +1.27% |
| 2026-07-20 | $0.047300 | +$0.000100 | +0.21% |
| 2026-07-19 | $0.047200 | −$0.000300 | -0.63% |
| 2026-07-18 | $0.047500 | −$0.000200 | -0.42% |
| 2026-07-17 | $0.047700 | −$0.000700 | -1.45% |
| 2026-07-16 | $0.048400 | −$0.000300 | -0.62% |
| 2026-07-15 | $0.048700 | +$0.000400 | +0.83% |
| 2026-07-14 | $0.048300 | — | — |