$0.04
+0.31%
24h
USD · 8 minutes ago
SAND Giá
SAND · SAND (SAND) price in USD.
SAND Giá
SAND · SAND (SAND) price in USD.
$0.04
+0.31%
24h
USD · 8 minutes ago
Current price
$0.04
Ticker
SAND
Updated
8 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
21 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.042600 | +$0.000100 | +0.24% |
| 2026-08-02 | $0.042500 | +$0.000300 | +0.71% |
| 2026-08-01 | $0.042200 | +$0.000200 | +0.48% |
| 2026-07-31 | $0.042000 | +$0.000800 | +1.94% |
| 2026-07-30 | $0.041200 | −$0.000100 | -0.24% |
| 2026-07-29 | $0.041300 | −$0.001300 | -3.05% |
| 2026-07-28 | $0.042600 | −$0.002300 | -5.12% |
| 2026-07-27 | $0.044900 | −$0.000300 | -0.66% |
| 2026-07-26 | $0.045200 | +$0.000400 | +0.89% |
| 2026-07-25 | $0.044800 | −$0.000300 | -0.67% |
| 2026-07-24 | $0.045100 | −$0.002000 | -4.25% |
| 2026-07-23 | $0.047100 | −$0.000800 | -1.67% |
| 2026-07-22 | $0.047900 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.047900 | +$0.000600 | +1.27% |
| 2026-07-20 | $0.047300 | +$0.000100 | +0.21% |
| 2026-07-19 | $0.047200 | −$0.000300 | -0.63% |
| 2026-07-18 | $0.047500 | −$0.000200 | -0.42% |
| 2026-07-17 | $0.047700 | −$0.000700 | -1.45% |
| 2026-07-16 | $0.048400 | −$0.000300 | -0.62% |
| 2026-07-15 | $0.048700 | +$0.000400 | +0.83% |
| 2026-07-14 | $0.048300 | — | — |