$95.38
+1.70%
24h
USD · 8 minutes ago
SOL 价格
SOL · SOL (SOL) price in USD.
SOL 价格
SOL · SOL (SOL) price in USD.
$95.38
+1.70%
24h
USD · 8 minutes ago
Current price
$95.38
Ticker
SOL
Updated
8 minutes ago
最近 90 天 · 每日价格与涨跌
41 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $94.84 | +$0.72 | +0.76% |
| 2026-08-22 | $94.12 | +$3.30 | +3.64% |
| 2026-08-21 | $90.82 | +$4.25 | +4.91% |
| 2026-08-20 | $86.57 | +$7.14 | +8.99% |
| 2026-08-19 | $79.44 | +$3.34 | +4.40% |
| 2026-08-18 | $76.09 | +$0.56 | +0.73% |
| 2026-08-17 | $75.54 | +$0.18 | +0.24% |
| 2026-08-16 | $75.35 | −$0.00 | -0.00% |
| 2026-08-15 | $75.35 | −$0.18 | -0.24% |
| 2026-08-14 | $75.53 | −$0.48 | -0.63% |
| 2026-08-13 | $76.01 | −$0.10 | -0.13% |
| 2026-08-12 | $76.11 | +$0.45 | +0.59% |
| 2026-08-11 | $75.66 | −$0.72 | -0.94% |
| 2026-08-10 | $76.38 | −$0.01 | -0.02% |
| 2026-08-09 | $76.39 | +$1.11 | +1.47% |
| 2026-08-08 | $75.29 | +$1.96 | +2.68% |
| 2026-08-07 | $73.32 | −$0.13 | -0.18% |
| 2026-08-06 | $73.45 | −$0.48 | -0.64% |
| 2026-08-05 | $73.93 | +$0.14 | +0.19% |
| 2026-08-04 | $73.79 | +$0.63 | +0.86% |
| 2026-08-03 | $73.16 | +$0.04 | +0.05% |
| 2026-08-02 | $73.12 | +$0.61 | +0.84% |
| 2026-08-01 | $72.51 | −$1.05 | -1.42% |
| 2026-07-31 | $73.55 | −$0.61 | -0.82% |
| 2026-07-30 | $74.16 | +$0.60 | +0.81% |
| 2026-07-29 | $73.57 | −$0.00 | -0.00% |
| 2026-07-28 | $73.57 | −$2.54 | -3.34% |
| 2026-07-27 | $76.11 | +$0.88 | +1.17% |
| 2026-07-26 | $75.22 | +$1.08 | +1.46% |
| 2026-07-25 | $74.14 | −$0.76 | -1.02% |
| 2026-07-24 | $74.90 | −$1.99 | -2.58% |
| 2026-07-23 | $76.89 | −$0.97 | -1.24% |
| 2026-07-22 | $77.86 | −$0.31 | -0.40% |
| 2026-07-21 | $78.17 | +$1.26 | +1.64% |
| 2026-07-20 | $76.91 | +$0.88 | +1.16% |
| 2026-07-19 | $76.02 | +$0.91 | +1.22% |
| 2026-07-18 | $75.11 | +$0.25 | +0.33% |
| 2026-07-17 | $74.86 | −$1.52 | -1.99% |
| 2026-07-16 | $76.38 | −$1.32 | -1.69% |
| 2026-07-15 | $77.70 | +$0.95 | +1.23% |
| 2026-07-14 | $76.75 | — | — |