SOL 价格
SOL (SOL) price in USD.
Current price
$101.19
Ticker
SOL
Updated
14 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $102.01 | +$0.40 | +0.39% |
| 2026-10-24 | $101.61 | −$2.40 | -2.31% |
| 2026-10-23 | $104.01 | −$0.61 | -0.58% |
| 2026-10-22 | $104.62 | −$2.38 | -2.22% |
| 2026-10-21 | $107.00 | +$1.87 | +1.78% |
| 2026-10-20 | $105.13 | +$0.29 | +0.28% |
| 2026-10-19 | $104.84 | +$1.73 | +1.68% |
| 2026-10-18 | $103.10 | −$1.01 | -0.97% |
| 2026-10-17 | $104.11 | −$1.02 | -0.97% |
| 2026-10-16 | $105.13 | +$1.10 | +1.05% |
| 2026-10-15 | $104.03 | −$2.12 | -2.00% |
| 2026-10-14 | $106.16 | −$1.08 | -1.01% |
| 2026-10-13 | $107.24 | −$3.05 | -2.76% |
| 2026-10-12 | $110.28 | +$0.02 | +0.02% |
| 2026-10-11 | $110.26 | +$0.48 | +0.44% |
| 2026-10-10 | $109.78 | +$0.01 | +0.01% |
| 2026-10-09 | $109.77 | −$2.99 | -2.65% |
| 2026-10-08 | $112.76 | −$4.77 | -4.06% |
| 2026-10-07 | $117.53 | −$2.73 | -2.27% |
| 2026-10-06 | $120.26 | −$0.23 | -0.19% |
| 2026-10-05 | $120.49 | −$0.28 | -0.23% |
| 2026-10-04 | $120.77 | +$1.38 | +1.16% |
| 2026-10-03 | $119.39 | −$0.84 | -0.70% |
| 2026-10-02 | $120.23 | +$2.39 | +2.03% |
| 2026-10-01 | $117.85 | −$1.65 | -1.38% |
| 2026-09-30 | $119.50 | +$1.50 | +1.27% |
| 2026-09-29 | $118.00 | −$1.03 | -0.86% |
| 2026-09-28 | $119.03 | −$2.38 | -1.96% |
| 2026-09-27 | $121.41 | +$0.54 | +0.44% |
| 2026-09-26 | $120.87 | +$3.17 | +2.70% |
| 2026-09-25 | $117.70 | +$4.13 | +3.63% |
| 2026-09-24 | $113.57 | −$1.76 | -1.53% |
| 2026-09-23 | $115.33 | −$3.50 | -2.95% |
| 2026-09-22 | $118.83 | +$3.38 | +2.92% |
| 2026-09-21 | $115.46 | +$7.80 | +7.25% |
| 2026-09-20 | $107.65 | −$3.40 | -3.06% |
| 2026-09-19 | $111.05 | +$3.41 | +3.17% |
| 2026-09-18 | $107.64 | +$7.41 | +7.40% |
| 2026-09-17 | $100.23 | +$2.94 | +3.02% |
| 2026-09-16 | $97.29 | −$2.59 | -2.59% |
| 2026-09-15 | $99.88 | −$1.68 | -1.65% |
| 2026-09-14 | $101.55 | +$0.86 | +0.85% |
| 2026-09-13 | $100.69 | −$0.87 | -0.85% |
| 2026-09-12 | $101.56 | +$0.98 | +0.97% |
| 2026-09-11 | $100.59 | +$0.03 | +0.03% |
| 2026-09-10 | $100.56 | −$3.11 | -3.00% |
| 2026-09-09 | $103.67 | +$0.16 | +0.15% |
| 2026-09-08 | $103.51 | −$1.22 | -1.16% |
| 2026-09-07 | $104.72 | −$0.78 | -0.73% |
| 2026-09-06 | $105.50 | +$2.91 | +2.84% |
| 2026-09-05 | $102.59 | −$0.27 | -0.27% |
| 2026-09-04 | $102.86 | +$0.79 | +0.77% |
| 2026-09-03 | $102.07 | +$2.77 | +2.79% |
| 2026-09-02 | $99.30 | −$2.64 | -2.59% |
| 2026-09-01 | $101.94 | −$0.89 | -0.87% |
| 2026-08-31 | $102.84 | −$2.53 | -2.40% |
| 2026-08-30 | $105.37 | +$1.14 | +1.09% |
| 2026-08-29 | $104.23 | −$1.61 | -1.52% |
| 2026-08-28 | $105.84 | +$1.02 | +0.98% |
| 2026-08-27 | $104.82 | +$7.91 | +8.16% |
| 2026-08-26 | $96.91 | −$2.38 | -2.40% |
| 2026-08-25 | $99.30 | +$3.97 | +4.17% |
| 2026-08-24 | $95.32 | +$0.90 | +0.95% |
| 2026-08-23 | $94.43 | +$0.30 | +0.32% |
| 2026-08-22 | $94.12 | +$3.30 | +3.64% |
| 2026-08-21 | $90.82 | +$4.25 | +4.91% |
| 2026-08-20 | $86.57 | +$7.14 | +8.99% |
| 2026-08-19 | $79.44 | +$3.34 | +4.40% |
| 2026-08-18 | $76.09 | +$0.56 | +0.73% |
| 2026-08-17 | $75.54 | +$0.18 | +0.24% |
| 2026-08-16 | $75.35 | −$0.00 | -0.00% |
| 2026-08-15 | $75.35 | −$0.18 | -0.24% |
| 2026-08-14 | $75.53 | −$0.48 | -0.63% |
| 2026-08-13 | $76.01 | −$0.10 | -0.13% |
| 2026-08-12 | $76.11 | +$0.45 | +0.59% |
| 2026-08-11 | $75.66 | −$0.72 | -0.94% |
| 2026-08-10 | $76.38 | −$0.01 | -0.02% |
| 2026-08-09 | $76.39 | +$1.11 | +1.47% |
| 2026-08-08 | $75.29 | +$1.96 | +2.68% |
| 2026-08-07 | $73.32 | −$0.13 | -0.18% |
| 2026-08-06 | $73.45 | −$0.48 | -0.64% |
| 2026-08-05 | $73.93 | +$0.14 | +0.19% |
| 2026-08-04 | $73.79 | +$0.63 | +0.86% |
| 2026-08-03 | $73.16 | +$0.04 | +0.05% |
| 2026-08-02 | $73.12 | +$0.61 | +0.84% |
| 2026-08-01 | $72.51 | −$1.05 | -1.42% |
| 2026-07-31 | $73.55 | −$0.61 | -0.82% |
| 2026-07-30 | $74.16 | +$0.60 | +0.81% |
| 2026-07-29 | $73.57 | −$0.00 | -0.00% |
| 2026-07-28 | $73.57 | −$2.54 | -3.34% |
| 2026-07-27 | $76.11 | — | — |
