$73.66
+0.42%
24h
USD · 7 minutes ago
SOL Giá
SOL · SOL (SOL) price in USD.
SOL Giá
SOL · SOL (SOL) price in USD.
$73.66
+0.42%
24h
USD · 7 minutes ago
Current price
$73.66
Ticker
SOL
Updated
7 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
21 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $73.10 | −$0.02 | -0.02% |
| 2026-08-02 | $73.12 | +$0.61 | +0.84% |
| 2026-08-01 | $72.51 | −$1.05 | -1.42% |
| 2026-07-31 | $73.55 | −$0.61 | -0.82% |
| 2026-07-30 | $74.16 | +$0.60 | +0.81% |
| 2026-07-29 | $73.57 | −$0.00 | -0.00% |
| 2026-07-28 | $73.57 | −$2.54 | -3.34% |
| 2026-07-27 | $76.11 | +$0.88 | +1.17% |
| 2026-07-26 | $75.22 | +$1.08 | +1.46% |
| 2026-07-25 | $74.14 | −$0.76 | -1.02% |
| 2026-07-24 | $74.90 | −$1.99 | -2.58% |
| 2026-07-23 | $76.89 | −$0.97 | -1.24% |
| 2026-07-22 | $77.86 | −$0.31 | -0.40% |
| 2026-07-21 | $78.17 | +$1.26 | +1.64% |
| 2026-07-20 | $76.91 | +$0.88 | +1.16% |
| 2026-07-19 | $76.02 | +$0.91 | +1.22% |
| 2026-07-18 | $75.11 | +$0.25 | +0.33% |
| 2026-07-17 | $74.86 | −$1.52 | -1.99% |
| 2026-07-16 | $76.38 | −$1.32 | -1.69% |
| 2026-07-15 | $77.70 | +$0.95 | +1.23% |
| 2026-07-14 | $76.75 | — | — |