$0.00
-22.89%
24h
USD · 5 minutes ago
SORA 价格
SORA · SORA (SORA) price in USD.
SORA 价格
SORA · SORA (SORA) price in USD.
$0.00
-22.89%
24h
USD · 5 minutes ago
算力
649.00 MH/s
难度
7
区块奖励
0.5112 SORA
出块时间
180s
高度
1,341,810
Current price
$0.00
Ticker
SORA
Updated
5 minutes ago
最近 90 天 · 每日价格与涨跌
63 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.001800 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.001800 | +$0.000300 | +20.00% |
| 2026-07-14 | $0.001500 | −$0.000300 | -16.67% |
| 2026-07-13 | $0.001800 | −$0.000300 | -14.29% |
| 2026-07-12 | $0.002100 | −$0.000100 | -4.55% |
| 2026-07-11 | $0.002200 | +$0.001900 | +633.33% |
| 2026-07-10 | $0.000300 | −$0.000500 | -62.50% |
| 2026-07-09 | $0.000800 | −$0.000600 | -42.86% |
| 2026-07-08 | $0.001400 | −$0.000200 | -12.50% |
| 2026-07-07 | $0.001600 | +$0.001300 | +433.33% |
| 2026-07-06 | $0.000300 | −$0.002600 | -89.66% |
| 2026-07-05 | $0.002900 | +$0.000800 | +38.10% |
| 2026-07-04 | $0.002100 | −$0.000200 | -8.70% |
| 2026-07-03 | $0.002300 | +$0.000100 | +4.55% |
| 2026-07-02 | $0.002200 | +$0.001700 | +340.00% |
| 2026-07-01 | $0.000500 | −$0.001900 | -79.17% |
| 2026-06-30 | $0.002400 | −$0.000600 | -20.00% |
| 2026-06-29 | $0.003000 | +$0.000100 | +3.45% |
| 2026-06-28 | $0.002900 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.002900 | −$0.001500 | -34.09% |
| 2026-06-26 | $0.004400 | +$0.001600 | +57.14% |
| 2026-06-25 | $0.002800 | +$0.000300 | +12.00% |
| 2026-06-24 | $0.002500 | +$0.001900 | +316.67% |
| 2026-06-23 | $0.000600 | −$0.001500 | -71.43% |
| 2026-06-22 | $0.002100 | −$0.002900 | -58.00% |
| 2026-06-21 | $0.005000 | +$0.000000 | +0.00% |
| 2026-06-20 | $0.005000 | +$0.004400 | +733.33% |
| 2026-06-19 | $0.000600 | +$0.000600 | — |
| 2026-06-18 | $0.000000 | +$0.000000 | — |
| 2026-06-17 | $0.000000 | −$0.000400 | -100.00% |
| 2026-06-16 | $0.000400 | −$0.000100 | -20.00% |
| 2026-06-15 | $0.000500 | −$0.001000 | -66.67% |
| 2026-06-14 | $0.001500 | −$0.000900 | -37.50% |
| 2026-06-13 | $0.002400 | +$0.001600 | +200.00% |
| 2026-06-12 | $0.000800 | +$0.000400 | +100.00% |
| 2026-06-11 | $0.000400 | +$0.000000 | +0.00% |
| 2026-06-10 | $0.000400 | +$0.000100 | +33.33% |
| 2026-06-09 | $0.000300 | −$0.000300 | -50.00% |
| 2026-06-08 | $0.000600 | −$0.000400 | -40.00% |
| 2026-06-07 | $0.001000 | +$0.000000 | +0.00% |
| 2026-06-06 | $0.001000 | −$0.000900 | -47.37% |
| 2026-06-05 | $0.001900 | +$0.000800 | +72.73% |
| 2026-06-04 | $0.001100 | +$0.000600 | +120.00% |
| 2026-06-03 | $0.000500 | +$0.000000 | +0.00% |
| 2026-06-02 | $0.000500 | −$0.000200 | -28.57% |
| 2026-06-01 | $0.000700 | −$0.000200 | -22.22% |
| 2026-05-31 | $0.000900 | +$0.000000 | +0.00% |
| 2026-05-30 | $0.000900 | +$0.000000 | +0.00% |
| 2026-05-29 | $0.000900 | +$0.000000 | +0.00% |
| 2026-05-28 | $0.000900 | +$0.000100 | +12.50% |
| 2026-05-27 | $0.000800 | +$0.000000 | +0.00% |
| 2026-05-26 | $0.000800 | +$0.000000 | +0.00% |
| 2026-05-25 | $0.000800 | +$0.000300 | +60.00% |
| 2026-05-24 | $0.000500 | +$0.000000 | +0.00% |
| 2026-05-23 | $0.000500 | −$0.003400 | -87.18% |
| 2026-05-22 | $0.003900 | −$0.001100 | -22.00% |
| 2026-05-21 | $0.005000 | +$0.002700 | +117.39% |
| 2026-05-20 | $0.002300 | +$0.001400 | +155.56% |
| 2026-05-19 | $0.000900 | −$0.002700 | -75.00% |
| 2026-05-18 | $0.003600 | −$0.001200 | -25.00% |
| 2026-05-17 | $0.004800 | +$0.002800 | +140.00% |
| 2026-05-16 | $0.002000 | +$0.001700 | +566.67% |
| 2026-05-15 | $0.000300 | — | — |