$0.06
+9.38%
24h
USD · 5 minutes ago
TDC 价格
TDC · TDC (TDC) price in USD.
TDC 价格
TDC · TDC (TDC) price in USD.
$0.06
+9.38%
24h
USD · 5 minutes ago
算力
12.22 MH/s
难度
0
区块奖励
0.6250 TDC
出块时间
60s
高度
2,757,752
Current price
$0.06
Ticker
TDC
Updated
5 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-05 | $0.055000 | +$0.001900 | +3.58% |
| 2026-10-04 | $0.053100 | +$0.001100 | +2.12% |
| 2026-10-03 | $0.052000 | −$0.000800 | -1.52% |
| 2026-10-02 | $0.052800 | +$0.001800 | +3.53% |
| 2026-10-01 | $0.051000 | −$0.000900 | -1.73% |
| 2026-09-30 | $0.051900 | −$0.002600 | -4.77% |
| 2026-09-29 | $0.054500 | −$0.001900 | -3.37% |
| 2026-09-28 | $0.056400 | −$0.002100 | -3.59% |
| 2026-09-27 | $0.058500 | −$0.006000 | -9.30% |
| 2026-09-26 | $0.064500 | −$0.003900 | -5.70% |
| 2026-09-25 | $0.068400 | +$0.005500 | +8.74% |
| 2026-09-24 | $0.062900 | +$0.007900 | +14.36% |
| 2026-09-23 | $0.055000 | +$0.005400 | +10.89% |
| 2026-09-22 | $0.049600 | −$0.001900 | -3.69% |
| 2026-09-21 | $0.051500 | +$0.000500 | +0.98% |
| 2026-09-20 | $0.051000 | +$0.006000 | +13.33% |
| 2026-09-19 | $0.045000 | −$0.000800 | -1.75% |
| 2026-09-18 | $0.045800 | +$0.000800 | +1.78% |
| 2026-09-17 | $0.045000 | −$0.000100 | -0.22% |
| 2026-09-16 | $0.045100 | −$0.001100 | -2.38% |
| 2026-09-15 | $0.046200 | −$0.001200 | -2.53% |
| 2026-09-14 | $0.047400 | −$0.000500 | -1.04% |
| 2026-09-13 | $0.047900 | −$0.001000 | -2.04% |
| 2026-09-12 | $0.048900 | −$0.000800 | -1.61% |
| 2026-09-11 | $0.049700 | −$0.000300 | -0.60% |
| 2026-09-10 | $0.050000 | +$0.000200 | +0.40% |
| 2026-09-09 | $0.049800 | +$0.003100 | +6.64% |
| 2026-09-08 | $0.046700 | +$0.001900 | +4.24% |
| 2026-09-07 | $0.044800 | −$0.002700 | -5.68% |
| 2026-09-06 | $0.047500 | +$0.002900 | +6.50% |
| 2026-09-05 | $0.044600 | +$0.002200 | +5.19% |
| 2026-09-04 | $0.042400 | −$0.003300 | -7.22% |
| 2026-09-03 | $0.045700 | −$0.006000 | -11.61% |
| 2026-09-02 | $0.051700 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.051700 | −$0.000200 | -0.39% |
| 2026-08-05 | $0.051900 | +$0.000200 | +0.39% |
| 2026-08-04 | $0.051700 | +$0.000100 | +0.19% |
| 2026-08-03 | $0.051600 | −$0.001200 | -2.27% |
| 2026-08-02 | $0.052800 | −$0.000200 | -0.38% |
| 2026-08-01 | $0.053000 | +$0.000400 | +0.76% |
| 2026-07-31 | $0.052600 | +$0.000700 | +1.35% |
| 2026-07-30 | $0.051900 | +$0.000500 | +0.97% |
| 2026-07-29 | $0.051400 | −$0.001400 | -2.65% |
| 2026-07-28 | $0.052800 | −$0.006400 | -10.81% |
| 2026-07-27 | $0.059200 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.059200 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.059200 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.059200 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.059200 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.059200 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.059200 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.059200 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.059200 | −$0.001700 | -2.79% |
| 2026-07-18 | $0.060900 | −$0.003200 | -4.99% |
| 2026-07-17 | $0.064100 | −$0.003700 | -5.46% |
| 2026-07-16 | $0.067800 | +$0.010200 | +17.71% |
| 2026-07-15 | $0.057600 | +$0.000800 | +1.41% |
| 2026-07-14 | $0.056800 | −$0.000200 | -0.35% |
| 2026-07-13 | $0.057000 | −$0.002500 | -4.20% |
| 2026-07-12 | $0.059500 | −$0.003000 | -4.80% |
| 2026-07-11 | $0.062500 | −$0.004000 | -6.02% |
| 2026-07-10 | $0.066500 | −$0.001200 | -1.77% |
| 2026-07-09 | $0.067700 | −$0.004400 | -6.10% |
| 2026-07-08 | $0.072100 | +$0.000600 | +0.84% |
| 2026-07-07 | $0.071500 | — | — |