TDC 价格
TDC (TDC) price in USD.
算力
5.79 MH/s
难度
0
区块奖励
0.6250 TDC
出块时间
60s
高度
2,787,402
Current price
$0.06
Ticker
TDC
Updated
6 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-26 | $0.062000 | −$0.000100 | -0.16% |
| 2026-10-25 | $0.062100 | −$0.002100 | -3.27% |
| 2026-10-24 | $0.064200 | −$0.001200 | -1.83% |
| 2026-10-23 | $0.065400 | −$0.012400 | -15.94% |
| 2026-10-22 | $0.077800 | +$0.010000 | +14.75% |
| 2026-10-21 | $0.067800 | +$0.001800 | +2.73% |
| 2026-10-20 | $0.066000 | −$0.005800 | -8.08% |
| 2026-10-19 | $0.071800 | −$0.004100 | -5.40% |
| 2026-10-18 | $0.075900 | −$0.004800 | -5.95% |
| 2026-10-17 | $0.080700 | −$0.000300 | -0.37% |
| 2026-10-16 | $0.081000 | +$0.002300 | +2.92% |
| 2026-10-15 | $0.078700 | +$0.001000 | +1.29% |
| 2026-10-14 | $0.077700 | −$0.003400 | -4.19% |
| 2026-10-13 | $0.081100 | −$0.000700 | -0.86% |
| 2026-10-12 | $0.081800 | +$0.021200 | +34.98% |
| 2026-10-11 | $0.060600 | −$0.001600 | -2.57% |
| 2026-10-10 | $0.062200 | +$0.000600 | +0.97% |
| 2026-10-09 | $0.061600 | −$0.004900 | -7.37% |
| 2026-10-08 | $0.066500 | −$0.006400 | -8.78% |
| 2026-10-07 | $0.072900 | +$0.016500 | +29.26% |
| 2026-10-06 | $0.056400 | +$0.000200 | +0.36% |
| 2026-10-05 | $0.056200 | +$0.003100 | +5.84% |
| 2026-10-04 | $0.053100 | +$0.001100 | +2.12% |
| 2026-10-03 | $0.052000 | −$0.000800 | -1.52% |
| 2026-10-02 | $0.052800 | +$0.001800 | +3.53% |
| 2026-10-01 | $0.051000 | −$0.000900 | -1.73% |
| 2026-09-30 | $0.051900 | −$0.002600 | -4.77% |
| 2026-09-29 | $0.054500 | −$0.001900 | -3.37% |
| 2026-09-28 | $0.056400 | −$0.002100 | -3.59% |
| 2026-09-27 | $0.058500 | −$0.006000 | -9.30% |
| 2026-09-26 | $0.064500 | −$0.003900 | -5.70% |
| 2026-09-25 | $0.068400 | +$0.005500 | +8.74% |
| 2026-09-24 | $0.062900 | +$0.007900 | +14.36% |
| 2026-09-23 | $0.055000 | +$0.005400 | +10.89% |
| 2026-09-22 | $0.049600 | −$0.001900 | -3.69% |
| 2026-09-21 | $0.051500 | +$0.000500 | +0.98% |
| 2026-09-20 | $0.051000 | +$0.006000 | +13.33% |
| 2026-09-19 | $0.045000 | −$0.000800 | -1.75% |
| 2026-09-18 | $0.045800 | +$0.000800 | +1.78% |
| 2026-09-17 | $0.045000 | −$0.000100 | -0.22% |
| 2026-09-16 | $0.045100 | −$0.001100 | -2.38% |
| 2026-09-15 | $0.046200 | −$0.001200 | -2.53% |
| 2026-09-14 | $0.047400 | −$0.000500 | -1.04% |
| 2026-09-13 | $0.047900 | −$0.001000 | -2.04% |
| 2026-09-12 | $0.048900 | −$0.000800 | -1.61% |
| 2026-09-11 | $0.049700 | −$0.000300 | -0.60% |
| 2026-09-10 | $0.050000 | +$0.000200 | +0.40% |
| 2026-09-09 | $0.049800 | +$0.003100 | +6.64% |
| 2026-09-08 | $0.046700 | +$0.001900 | +4.24% |
| 2026-09-07 | $0.044800 | −$0.002700 | -5.68% |
| 2026-09-06 | $0.047500 | +$0.002900 | +6.50% |
| 2026-09-05 | $0.044600 | +$0.002200 | +5.19% |
| 2026-09-04 | $0.042400 | −$0.003300 | -7.22% |
| 2026-09-03 | $0.045700 | −$0.006000 | -11.61% |
| 2026-09-02 | $0.051700 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.051700 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.051700 | −$0.000200 | -0.39% |
| 2026-08-05 | $0.051900 | +$0.000200 | +0.39% |
| 2026-08-04 | $0.051700 | +$0.000100 | +0.19% |
| 2026-08-03 | $0.051600 | −$0.001200 | -2.27% |
| 2026-08-02 | $0.052800 | −$0.000200 | -0.38% |
| 2026-08-01 | $0.053000 | +$0.000400 | +0.76% |
| 2026-07-31 | $0.052600 | +$0.000700 | +1.35% |
| 2026-07-30 | $0.051900 | +$0.000500 | +0.97% |
| 2026-07-29 | $0.051400 | −$0.001400 | -2.65% |
| 2026-07-28 | $0.052800 | — | — |
