$0.06
-8.36%
24h
USD · 6 minutes ago
TDC Preis
TDC · TDC (TDC) price in USD.
TDC Preis
TDC · TDC (TDC) price in USD.
$0.06
-8.36%
24h
USD · 6 minutes ago
Hashrate
5.42 MH/s
Schwierigkeit
0
Block-Reward
0.6250 TDC
Blockzeit
60s
Höhe
2,639,457
Current price
$0.06
Ticker
TDC
Updated
6 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
64 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-17 | $0.065700 | −$0.002100 | -3.10% |
| 2026-07-16 | $0.067800 | +$0.010200 | +17.71% |
| 2026-07-15 | $0.057600 | +$0.000800 | +1.41% |
| 2026-07-14 | $0.056800 | −$0.000200 | -0.35% |
| 2026-07-13 | $0.057000 | −$0.002500 | -4.20% |
| 2026-07-12 | $0.059500 | −$0.003000 | -4.80% |
| 2026-07-11 | $0.062500 | −$0.004000 | -6.02% |
| 2026-07-10 | $0.066500 | −$0.001200 | -1.77% |
| 2026-07-09 | $0.067700 | −$0.004400 | -6.10% |
| 2026-07-08 | $0.072100 | +$0.000600 | +0.84% |
| 2026-07-07 | $0.071500 | +$0.005700 | +8.66% |
| 2026-07-06 | $0.065800 | +$0.001000 | +1.54% |
| 2026-07-05 | $0.064800 | −$0.002700 | -4.00% |
| 2026-07-04 | $0.067500 | −$0.001000 | -1.46% |
| 2026-07-03 | $0.068500 | +$0.000800 | +1.18% |
| 2026-07-02 | $0.067700 | −$0.003700 | -5.18% |
| 2026-07-01 | $0.071400 | +$0.004400 | +6.57% |
| 2026-06-30 | $0.067000 | −$0.002400 | -3.46% |
| 2026-06-29 | $0.069400 | −$0.001700 | -2.39% |
| 2026-06-28 | $0.071100 | −$0.003300 | -4.44% |
| 2026-06-27 | $0.074400 | +$0.000100 | +0.13% |
| 2026-06-26 | $0.074300 | +$0.003800 | +5.39% |
| 2026-06-25 | $0.070500 | +$0.007000 | +11.02% |
| 2026-06-24 | $0.063500 | −$0.003300 | -4.94% |
| 2026-06-23 | $0.066800 | −$0.003500 | -4.98% |
| 2026-06-22 | $0.070300 | +$0.006100 | +9.50% |
| 2026-06-21 | $0.064200 | −$0.004200 | -6.14% |
| 2026-06-20 | $0.068400 | −$0.001300 | -1.87% |
| 2026-06-19 | $0.069700 | −$0.000500 | -0.71% |
| 2026-06-18 | $0.070200 | +$0.000900 | +1.30% |
| 2026-06-17 | $0.069300 | −$0.006100 | -8.09% |
| 2026-06-16 | $0.075400 | −$0.004100 | -5.16% |
| 2026-06-15 | $0.079500 | +$0.006600 | +9.05% |
| 2026-06-14 | $0.072900 | +$0.000200 | +0.28% |
| 2026-06-13 | $0.072700 | −$0.000300 | -0.41% |
| 2026-06-12 | $0.073000 | −$0.000400 | -0.54% |
| 2026-06-11 | $0.073400 | +$0.000000 | +0.00% |
| 2026-06-10 | $0.073400 | −$0.005800 | -7.32% |
| 2026-06-09 | $0.079200 | +$0.000300 | +0.38% |
| 2026-06-08 | $0.078900 | −$0.000200 | -0.25% |
| 2026-06-07 | $0.079100 | −$0.003000 | -3.65% |
| 2026-06-06 | $0.082100 | −$0.000600 | -0.73% |
| 2026-06-05 | $0.082700 | +$0.005600 | +7.26% |
| 2026-06-04 | $0.077100 | −$0.013500 | -14.90% |
| 2026-06-03 | $0.090600 | −$0.017500 | -16.19% |
| 2026-06-02 | $0.108100 | +$0.024500 | +29.31% |
| 2026-06-01 | $0.083600 | −$0.005500 | -6.17% |
| 2026-05-31 | $0.089100 | +$0.014200 | +18.96% |
| 2026-05-30 | $0.074900 | −$0.008000 | -9.65% |
| 2026-05-29 | $0.082900 | +$0.011500 | +16.11% |
| 2026-05-28 | $0.071400 | −$0.001100 | -1.52% |
| 2026-05-27 | $0.072500 | −$0.000600 | -0.82% |
| 2026-05-26 | $0.073100 | +$0.002500 | +3.54% |
| 2026-05-25 | $0.070600 | −$0.000800 | -1.12% |
| 2026-05-24 | $0.071400 | −$0.002500 | -3.38% |
| 2026-05-23 | $0.073900 | −$0.003100 | -4.03% |
| 2026-05-22 | $0.077000 | +$0.001400 | +1.85% |
| 2026-05-21 | $0.075600 | +$0.000600 | +0.80% |
| 2026-05-20 | $0.075000 | −$0.002700 | -3.47% |
| 2026-05-19 | $0.077700 | −$0.002200 | -2.75% |
| 2026-05-18 | $0.079900 | +$0.001200 | +1.52% |
| 2026-05-17 | $0.078700 | −$0.004600 | -5.52% |
| 2026-05-16 | $0.083300 | +$0.009000 | +12.11% |
| 2026-05-15 | $0.074300 | — | — |