UraniumX 价格
UraniumX (URX) price in USD.
算力
65.39 KH/s
难度
0
区块奖励
0.0312 URX
出块时间
300s
高度
781,051
Current price
$0.77
Ticker
URX
Updated
5 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.807500 | −$0.001600 | -0.20% |
| 2026-10-24 | $0.809100 | +$0.000400 | +0.05% |
| 2026-10-23 | $0.808700 | +$0.020200 | +2.56% |
| 2026-10-22 | $0.788500 | −$0.008100 | -1.02% |
| 2026-10-21 | $0.796600 | +$0.013400 | +1.71% |
| 2026-10-20 | $0.783200 | −$0.002000 | -0.25% |
| 2026-10-19 | $0.785200 | −$0.084000 | -9.66% |
| 2026-10-18 | $0.869200 | +$0.090400 | +11.61% |
| 2026-10-17 | $0.778800 | −$0.028400 | -3.52% |
| 2026-10-16 | $0.807200 | +$0.028400 | +3.65% |
| 2026-10-15 | $0.778800 | −$0.021100 | -2.64% |
| 2026-10-14 | $0.799900 | −$0.002000 | -0.25% |
| 2026-10-13 | $0.801900 | −$0.061700 | -7.14% |
| 2026-10-12 | $0.863600 | +$0.063300 | +7.91% |
| 2026-10-11 | $0.800300 | −$0.001300 | -0.16% |
| 2026-10-10 | $0.801600 | −$0.187600 | -18.96% |
| 2026-10-09 | $0.989200 | +$0.050300 | +5.36% |
| 2026-10-08 | $0.938900 | +$0.093000 | +10.99% |
| 2026-10-07 | $0.845900 | +$0.018900 | +2.29% |
| 2026-10-06 | $0.827000 | −$0.002000 | -0.24% |
| 2026-10-05 | $0.829000 | +$0.008100 | +0.99% |
| 2026-10-04 | $0.820900 | +$0.004100 | +0.50% |
| 2026-10-03 | $0.816800 | −$0.007200 | -0.87% |
| 2026-10-02 | $0.824000 | +$0.013300 | +1.64% |
| 2026-10-01 | $0.810700 | +$0.003900 | +0.48% |
| 2026-09-30 | $0.806800 | −$0.004000 | -0.49% |
| 2026-09-29 | $0.810800 | −$0.101500 | -11.13% |
| 2026-09-28 | $0.912300 | +$0.006000 | +0.66% |
| 2026-09-27 | $0.906300 | +$0.096300 | +11.89% |
| 2026-09-26 | $0.810000 | −$0.009400 | -1.15% |
| 2026-09-25 | $0.819400 | −$0.002200 | -0.27% |
| 2026-09-24 | $0.821600 | −$0.030500 | -3.58% |
| 2026-09-23 | $0.852100 | +$0.015900 | +1.90% |
| 2026-09-22 | $0.836200 | +$0.021500 | +2.64% |
| 2026-09-21 | $0.814700 | +$0.032600 | +4.17% |
| 2026-09-20 | $0.782100 | −$0.002200 | -0.28% |
| 2026-09-19 | $0.784300 | +$0.024100 | +3.17% |
| 2026-09-18 | $0.760200 | +$0.023300 | +3.16% |
| 2026-09-17 | $0.736900 | +$0.008300 | +1.14% |
| 2026-09-16 | $0.728600 | −$0.086800 | -10.65% |
| 2026-09-15 | $0.815400 | +$0.031200 | +3.98% |
| 2026-09-14 | $0.784200 | +$0.046400 | +6.29% |
| 2026-09-13 | $0.737800 | −$0.001300 | -0.18% |
| 2026-09-12 | $0.739100 | −$0.001000 | -0.14% |
| 2026-09-11 | $0.740100 | −$0.004000 | -0.54% |
| 2026-09-10 | $0.744100 | −$0.010400 | -1.38% |
| 2026-09-09 | $0.754500 | −$0.000100 | -0.01% |
| 2026-09-08 | $0.754600 | −$0.010400 | -1.36% |
| 2026-09-07 | $0.765000 | −$0.036500 | -4.55% |
| 2026-09-06 | $0.801500 | −$0.008000 | -0.99% |
| 2026-09-05 | $0.809500 | −$0.023800 | -2.86% |
| 2026-09-04 | $0.833300 | +$0.009700 | +1.18% |
| 2026-09-03 | $0.823600 | +$0.087100 | +11.83% |
| 2026-09-02 | $0.736500 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.736500 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.736500 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.736500 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.736500 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.736500 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.736500 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.736500 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.736500 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.736500 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.736500 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.736500 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.736500 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.736500 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.736500 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.736500 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.736500 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.736500 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.736500 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.736500 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.736500 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.736500 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.736500 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.736500 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.736500 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.736500 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.736500 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.736500 | +$0.004400 | +0.60% |
| 2026-08-05 | $0.732100 | +$0.009100 | +1.26% |
| 2026-08-04 | $0.723000 | −$0.009500 | -1.30% |
| 2026-08-03 | $0.732500 | +$0.020700 | +2.91% |
| 2026-08-02 | $0.711800 | −$0.012600 | -1.74% |
| 2026-08-01 | $0.724400 | −$0.034000 | -4.48% |
| 2026-07-31 | $0.758400 | −$0.014200 | -1.84% |
| 2026-07-30 | $0.772600 | +$0.004400 | +0.57% |
| 2026-07-29 | $0.768200 | +$0.000100 | +0.01% |
| 2026-07-28 | $0.768100 | −$0.016800 | -2.14% |
| 2026-07-27 | $0.784900 | — | — |
