$0.78
+0.25%
24h
USD · 5 minutes ago
UraniumX Preis
URX · UraniumX (URX) price in USD.
UraniumX Preis
URX · UraniumX (URX) price in USD.
$0.78
+0.25%
24h
USD · 5 minutes ago
Hashrate
149.57 KH/s
Schwierigkeit
0
Block-Reward
0.0312 URX
Blockzeit
300s
Höhe
755,827
Current price
$0.78
Ticker
URX
Updated
5 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
63 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.783600 | −$0.001700 | -0.22% |
| 2026-07-15 | $0.785300 | −$0.016300 | -2.03% |
| 2026-07-14 | $0.801600 | −$0.028500 | -3.43% |
| 2026-07-13 | $0.830100 | +$0.059800 | +7.76% |
| 2026-07-12 | $0.770300 | −$0.008700 | -1.12% |
| 2026-07-11 | $0.779000 | +$0.037200 | +5.01% |
| 2026-07-10 | $0.741800 | +$0.043200 | +6.18% |
| 2026-07-09 | $0.698600 | +$0.003100 | +0.45% |
| 2026-07-08 | $0.695500 | −$0.011700 | -1.65% |
| 2026-07-07 | $0.707200 | −$0.006900 | -0.97% |
| 2026-07-06 | $0.714100 | −$0.010000 | -1.38% |
| 2026-07-05 | $0.724100 | −$0.001400 | -0.19% |
| 2026-07-04 | $0.725500 | +$0.006900 | +0.96% |
| 2026-07-03 | $0.718600 | +$0.015700 | +2.23% |
| 2026-07-02 | $0.702900 | +$0.018300 | +2.67% |
| 2026-07-01 | $0.684600 | −$0.066900 | -8.90% |
| 2026-06-30 | $0.751500 | −$0.018200 | -2.36% |
| 2026-06-29 | $0.769700 | +$0.073200 | +10.51% |
| 2026-06-28 | $0.696500 | +$0.001600 | +0.23% |
| 2026-06-27 | $0.694900 | +$0.003300 | +0.48% |
| 2026-06-26 | $0.691600 | +$0.003800 | +0.55% |
| 2026-06-25 | $0.687800 | −$0.035500 | -4.91% |
| 2026-06-24 | $0.723300 | −$0.043400 | -5.66% |
| 2026-06-23 | $0.766700 | +$0.026900 | +3.64% |
| 2026-06-22 | $0.739800 | +$0.001500 | +0.20% |
| 2026-06-21 | $0.738300 | +$0.020500 | +2.86% |
| 2026-06-20 | $0.717800 | −$0.034400 | -4.57% |
| 2026-06-19 | $0.752200 | +$0.009300 | +1.25% |
| 2026-06-18 | $0.742900 | −$0.014800 | -1.95% |
| 2026-06-17 | $0.757700 | +$0.006400 | +0.85% |
| 2026-06-16 | $0.751300 | −$0.004800 | -0.63% |
| 2026-06-15 | $0.756100 | +$0.016100 | +2.18% |
| 2026-06-14 | $0.740000 | −$0.011000 | -1.46% |
| 2026-06-13 | $0.751000 | −$0.129700 | -14.73% |
| 2026-06-12 | $0.880700 | +$0.173700 | +24.57% |
| 2026-06-11 | $0.707000 | −$0.080100 | -10.18% |
| 2026-06-10 | $0.787100 | −$0.016700 | -2.08% |
| 2026-06-09 | $0.803800 | +$0.015000 | +1.90% |
| 2026-06-08 | $0.788800 | −$0.164900 | -17.29% |
| 2026-06-07 | $0.953700 | +$0.115900 | +13.83% |
| 2026-06-06 | $0.837800 | +$0.144800 | +20.89% |
| 2026-06-05 | $0.693000 | −$0.169000 | -19.61% |
| 2026-06-04 | $0.862000 | +$0.124000 | +16.80% |
| 2026-06-03 | $0.738000 | −$0.048900 | -6.21% |
| 2026-06-02 | $0.786900 | −$0.029100 | -3.57% |
| 2026-06-01 | $0.816000 | −$0.008900 | -1.08% |
| 2026-05-31 | $0.824900 | +$0.003500 | +0.43% |
| 2026-05-30 | $0.821400 | −$0.096200 | -10.48% |
| 2026-05-29 | $0.917600 | +$0.008300 | +0.91% |
| 2026-05-28 | $0.909300 | +$0.006200 | +0.69% |
| 2026-05-27 | $0.903100 | −$0.016400 | -1.78% |
| 2026-05-26 | $0.919500 | +$0.036500 | +4.13% |
| 2026-05-25 | $0.883000 | −$0.026500 | -2.91% |
| 2026-05-24 | $0.909500 | +$0.033700 | +3.85% |
| 2026-05-23 | $0.875800 | −$0.007000 | -0.79% |
| 2026-05-22 | $0.882800 | −$0.001200 | -0.14% |
| 2026-05-21 | $0.884000 | +$0.012800 | +1.47% |
| 2026-05-20 | $0.871200 | −$0.004500 | -0.51% |
| 2026-05-19 | $0.875700 | −$0.008200 | -0.93% |
| 2026-05-18 | $0.883900 | −$0.019800 | -2.19% |
| 2026-05-17 | $0.903700 | −$0.065300 | -6.74% |
| 2026-05-16 | $0.969000 | +$0.098800 | +11.35% |
| 2026-05-15 | $0.870200 | — | — |