XCCX 价格
XCCX (XCCX) price in USD.
Current price
$0.02
Ticker
XCCX
Updated
11 minutes ago
最近 90 天 · 每日价格与涨跌
90 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.022100 | +$0.000000 | +0.00% |
| 2026-10-24 | $0.022100 | −$0.000200 | -0.90% |
| 2026-10-23 | $0.022300 | −$0.000200 | -0.89% |
| 2026-10-22 | $0.022500 | −$0.000300 | -1.32% |
| 2026-10-21 | $0.022800 | +$0.000000 | +0.00% |
| 2026-10-20 | $0.022800 | +$0.000100 | +0.44% |
| 2026-10-19 | $0.022700 | +$0.000000 | +0.00% |
| 2026-10-18 | $0.022700 | −$0.000200 | -0.87% |
| 2026-10-17 | $0.022900 | −$0.000100 | -0.43% |
| 2026-10-16 | $0.023000 | −$0.000100 | -0.43% |
| 2026-10-15 | $0.023100 | −$0.000700 | -2.94% |
| 2026-10-14 | $0.023800 | +$0.000300 | +1.28% |
| 2026-10-13 | $0.023500 | +$0.000600 | +2.62% |
| 2026-10-12 | $0.022900 | +$0.000100 | +0.44% |
| 2026-10-11 | $0.022800 | +$0.000000 | +0.00% |
| 2026-10-10 | $0.022800 | +$0.000100 | +0.44% |
| 2026-10-09 | $0.022700 | −$0.000200 | -0.87% |
| 2026-10-08 | $0.022900 | −$0.000400 | -1.72% |
| 2026-10-07 | $0.023300 | −$0.000300 | -1.27% |
| 2026-10-06 | $0.023600 | −$0.000100 | -0.42% |
| 2026-10-05 | $0.023700 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.023700 | +$0.000100 | +0.42% |
| 2026-10-03 | $0.023600 | −$0.000200 | -0.84% |
| 2026-10-02 | $0.023800 | −$0.000100 | -0.42% |
| 2026-10-01 | $0.023900 | −$0.000100 | -0.42% |
| 2026-09-30 | $0.024000 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.024000 | −$0.000600 | -2.44% |
| 2026-09-28 | $0.024600 | −$0.003000 | -10.87% |
| 2026-09-27 | $0.027600 | +$0.001200 | +4.55% |
| 2026-09-26 | $0.026400 | +$0.000300 | +1.15% |
| 2026-09-25 | $0.026100 | +$0.000300 | +1.16% |
| 2026-09-24 | $0.025800 | −$0.000300 | -1.15% |
| 2026-09-23 | $0.026100 | +$0.000000 | +0.00% |
| 2026-09-22 | $0.026100 | +$0.000200 | +0.77% |
| 2026-09-21 | $0.025900 | +$0.000100 | +0.39% |
| 2026-09-20 | $0.025800 | +$0.000600 | +2.38% |
| 2026-09-19 | $0.025200 | +$0.000700 | +2.86% |
| 2026-09-18 | $0.024500 | +$0.001600 | +6.99% |
| 2026-09-17 | $0.022900 | +$0.000100 | +0.44% |
| 2026-09-16 | $0.022800 | −$0.000800 | -3.39% |
| 2026-09-15 | $0.023600 | −$0.000200 | -0.84% |
| 2026-09-14 | $0.023800 | +$0.000000 | +0.00% |
| 2026-09-13 | $0.023800 | −$0.000100 | -0.42% |
| 2026-09-12 | $0.023900 | −$0.000200 | -0.83% |
| 2026-09-11 | $0.024100 | +$0.001200 | +5.24% |
| 2026-09-10 | $0.022900 | −$0.000100 | -0.43% |
| 2026-09-09 | $0.023000 | +$0.001100 | +5.02% |
| 2026-09-08 | $0.021900 | +$0.000600 | +2.82% |
| 2026-09-07 | $0.021300 | +$0.000000 | +0.00% |
| 2026-09-06 | $0.021300 | +$0.000100 | +0.47% |
| 2026-09-05 | $0.021200 | +$0.000000 | +0.00% |
| 2026-09-04 | $0.021200 | +$0.000000 | +0.00% |
| 2026-09-03 | $0.021200 | +$0.000200 | +0.95% |
| 2026-09-02 | $0.021000 | −$0.000100 | -0.47% |
| 2026-09-01 | $0.021100 | +$0.000100 | +0.48% |
| 2026-08-31 | $0.021000 | −$0.000100 | -0.47% |
| 2026-08-30 | $0.021100 | −$0.000100 | -0.47% |
| 2026-08-29 | $0.021200 | −$0.000200 | -0.93% |
| 2026-08-28 | $0.021400 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.021400 | +$0.000200 | +0.94% |
| 2026-08-26 | $0.021200 | +$0.000200 | +0.95% |
| 2026-08-25 | $0.021000 | +$0.000100 | +0.48% |
| 2026-08-24 | $0.020900 | −$0.000300 | -1.42% |
| 2026-08-23 | $0.021200 | −$0.000300 | -1.40% |
| 2026-08-22 | $0.021500 | +$0.000700 | +3.37% |
| 2026-08-21 | $0.020800 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.020800 | +$0.001800 | +9.47% |
| 2026-08-19 | $0.019000 | −$0.000200 | -1.04% |
| 2026-08-18 | $0.019200 | −$0.000100 | -0.52% |
| 2026-08-17 | $0.019300 | +$0.001800 | +10.29% |
| 2026-08-16 | $0.017500 | +$0.011800 | +207.02% |
| 2026-08-15 | $0.005700 | +$0.001400 | +32.56% |
| 2026-08-14 | $0.004300 | −$0.000100 | -2.27% |
| 2026-08-13 | $0.004400 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.004400 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.004400 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.004400 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.004400 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.004400 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.004400 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.004400 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.004400 | +$0.000000 | +0.00% |
| 2026-08-04 | $0.004400 | +$0.000100 | +2.33% |
| 2026-08-03 | $0.004300 | −$0.000300 | -6.52% |
| 2026-08-02 | $0.004600 | −$0.000200 | -4.17% |
| 2026-08-01 | $0.004800 | +$0.000000 | +0.00% |
| 2026-07-31 | $0.004800 | +$0.000000 | +0.00% |
| 2026-07-30 | $0.004800 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.004800 | +$0.000000 | +0.00% |
| 2026-07-28 | $0.004800 | — | — |
