$560.14
+0.00%
24h
USD · 1 minute ago
Zcash 价格
ZEC · Zcash (ZEC) price in USD.
Zcash 价格
ZEC · Zcash (ZEC) price in USD.
$560.14
+0.00%
24h
USD · 1 minute ago
算力
19.33 GH/s
难度
177,533,529
区块奖励
0.7813 ZEC
出块时间
75s
高度
3,421,308
Current price
$560.14
Ticker
ZEC
Updated
1 minute ago
Halving milestones on this chart
Each dashed amber line marks the block at which Zcash's mining reward changed. The label shows the new reward after the event.
| Era | Date | Reward before | Reward after | |
|---|---|---|---|---|
| #3 | Apr 11, 2026 | 3.125 ZEC | → | 1.5625 ZEC |
| #4 | May 30, 2026 | 1.5625 ZEC | → | 0.78125 ZEC |
| #5 | May 28, 2028 | 0.78125 ZEC | → | 0.390625 ZEC |
| #6 | May 27, 2030 | 0.390625 ZEC | → | 0.195313 ZEC |
| #7 | May 25, 2032 | 0.195313 ZEC | → | 0.097656 ZEC |
最近 90 天 · 每日价格与涨跌
69 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-22 | $560.14 | +$0.00 | +0.00% |
| 2026-07-21 | $560.14 | +$0.00 | +0.00% |
| 2026-07-20 | $560.14 | +$0.33 | +0.06% |
| 2026-07-19 | $559.81 | +$11.67 | +2.13% |
| 2026-07-18 | $548.14 | +$10.92 | +2.03% |
| 2026-07-17 | $537.22 | −$17.79 | -3.20% |
| 2026-07-16 | $555.00 | −$10.79 | -1.91% |
| 2026-07-15 | $565.79 | +$45.55 | +8.76% |
| 2026-07-14 | $520.24 | +$6.98 | +1.36% |
| 2026-07-13 | $513.26 | −$12.08 | -2.30% |
| 2026-07-12 | $525.34 | +$19.42 | +3.84% |
| 2026-07-11 | $505.92 | +$7.73 | +1.55% |
| 2026-07-10 | $498.19 | +$27.94 | +5.94% |
| 2026-07-09 | $470.24 | +$0.26 | +0.05% |
| 2026-07-08 | $469.99 | +$2.82 | +0.60% |
| 2026-07-07 | $467.17 | +$15.13 | +3.35% |
| 2026-07-06 | $452.04 | −$7.02 | -1.53% |
| 2026-07-05 | $459.06 | −$4.29 | -0.93% |
| 2026-07-04 | $463.36 | +$14.16 | +3.15% |
| 2026-07-03 | $449.19 | +$19.46 | +4.53% |
| 2026-07-02 | $429.73 | +$24.70 | +6.10% |
| 2026-07-01 | $405.04 | +$7.94 | +2.00% |
| 2026-06-30 | $397.09 | +$8.55 | +2.20% |
| 2026-06-29 | $388.54 | −$5.09 | -1.29% |
| 2026-06-28 | $393.64 | −$24.30 | -5.81% |
| 2026-06-27 | $417.94 | +$0.22 | +0.05% |
| 2026-06-26 | $417.71 | +$1.81 | +0.44% |
| 2026-06-25 | $415.90 | +$2.68 | +0.65% |
| 2026-06-24 | $413.22 | −$29.74 | -6.71% |
| 2026-06-23 | $442.96 | +$5.37 | +1.23% |
| 2026-06-22 | $437.59 | −$35.51 | -7.51% |
| 2026-06-21 | $473.10 | −$0.93 | -0.20% |
| 2026-06-20 | $474.02 | +$16.45 | +3.59% |
| 2026-06-19 | $457.57 | −$20.62 | -4.31% |
| 2026-06-18 | $478.20 | −$31.90 | -6.25% |
| 2026-06-17 | $510.10 | −$10.04 | -1.93% |
| 2026-06-16 | $520.14 | +$46.91 | +9.91% |
| 2026-06-15 | $473.23 | +$52.12 | +12.38% |
| 2026-06-14 | $421.11 | +$10.54 | +2.57% |
| 2026-06-13 | $410.57 | −$24.00 | -5.52% |
| 2026-06-12 | $434.57 | +$24.80 | +6.05% |
| 2026-06-11 | $409.77 | −$21.20 | -4.92% |
| 2026-06-10 | $430.98 | −$27.29 | -5.95% |
| 2026-06-09 | $458.26 | +$19.98 | +4.56% |
| 2026-06-08 | $438.28 | +$78.87 | +21.94% |
| 2026-06-07 | $359.42 | −$22.70 | -5.94% |
| 2026-06-06 | $382.12 | −$71.83 | -15.82% |
| 2026-06-05 | $453.95 | −$174.06 | -27.72% |
| 2026-06-04 | $628.01 | +$34.70 | +5.85% |
| 2026-06-03 | $593.31 | +$47.13 | +8.63% |
| 2026-06-02 | $546.17 | −$11.92 | -2.14% |
| 2026-06-01 | $558.10 | +$31.70 | +6.02% |
| 2026-05-31 | $526.40 | −$2.25 | -0.42% |
| 2026-05-30 | $528.64 | −$17.50 | -3.21% |
| 2026-05-29 | $546.15 | +$3.81 | +0.70% |
| 2026-05-28 | $542.34 | −$30.01 | -5.24% |
| 2026-05-27 | $572.34 | −$84.44 | -12.86% |
| 2026-05-26 | $656.79 | −$10.73 | -1.61% |
| 2026-05-25 | $667.52 | +$34.35 | +5.43% |
| 2026-05-24 | $633.17 | +$37.87 | +6.36% |
| 2026-05-23 | $595.30 | −$40.51 | -6.37% |
| 2026-05-22 | $635.81 | −$31.12 | -4.67% |
| 2026-05-21 | $666.93 | +$56.57 | +9.27% |
| 2026-05-20 | $610.36 | +$44.14 | +7.80% |
| 2026-05-19 | $566.21 | +$32.07 | +6.00% |
| 2026-05-18 | $534.14 | +$17.91 | +3.47% |
| 2026-05-17 | $516.23 | +$9.51 | +1.88% |
| 2026-05-16 | $506.71 | −$22.19 | -4.20% |
| 2026-05-15 | $528.90 | — | — |