Zcash Preis
Zcash (ZEC) price in USD.
Hashrate
27.42 GSol/s
Schwierigkeit
249,145,340
Block-Reward
0.7813 ZEC
Blockzeit
75s
Höhe
3,516,454
Current price
$1,213.25
Ticker
ZEC
Updated
17 minutes ago
Halving milestones on this chart
Each dashed amber line marks the block at which Zcash's mining reward changed. The label shows the new reward after the event.
| Era | Date | Reward before | Reward after | |
|---|---|---|---|---|
| #3 | Apr 11, 2026 | 3.125 ZEC | → | 1.5625 ZEC |
| #4 | May 30, 2026 | 1.5625 ZEC | → | 0.78125 ZEC |
| #5 | May 28, 2028 | 0.78125 ZEC | → | 0.390625 ZEC |
| #6 | May 27, 2030 | 0.390625 ZEC | → | 0.195313 ZEC |
| #7 | May 25, 2032 | 0.195313 ZEC | → | 0.097656 ZEC |
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-13 | $1,179.67 | −$96.72 | -7.58% |
| 2026-10-12 | $1,276.39 | +$34.94 | +2.81% |
| 2026-10-11 | $1,241.45 | +$17.83 | +1.46% |
| 2026-10-10 | $1,223.62 | +$10.51 | +0.87% |
| 2026-10-09 | $1,213.10 | −$8.29 | -0.68% |
| 2026-10-08 | $1,221.39 | −$102.08 | -7.71% |
| 2026-10-07 | $1,323.48 | −$26.61 | -1.97% |
| 2026-10-06 | $1,350.08 | +$21.47 | +1.62% |
| 2026-10-05 | $1,328.62 | +$1.39 | +0.10% |
| 2026-10-04 | $1,327.23 | +$15.31 | +1.17% |
| 2026-10-03 | $1,311.92 | −$39.95 | -2.95% |
| 2026-10-02 | $1,351.87 | −$36.51 | -2.63% |
| 2026-10-01 | $1,388.38 | −$35.89 | -2.52% |
| 2026-09-30 | $1,424.26 | +$11.29 | +0.80% |
| 2026-09-29 | $1,412.97 | −$127.92 | -8.30% |
| 2026-09-28 | $1,540.89 | −$89.90 | -5.51% |
| 2026-09-27 | $1,630.78 | +$83.37 | +5.39% |
| 2026-09-26 | $1,547.42 | −$12.32 | -0.79% |
| 2026-09-25 | $1,559.74 | +$41.67 | +2.74% |
| 2026-09-24 | $1,518.08 | −$63.57 | -4.02% |
| 2026-09-23 | $1,581.65 | +$69.06 | +4.57% |
| 2026-09-22 | $1,512.59 | +$7.36 | +0.49% |
| 2026-09-21 | $1,505.23 | +$44.22 | +3.03% |
| 2026-09-20 | $1,461.01 | −$67.49 | -4.42% |
| 2026-09-19 | $1,528.51 | +$46.80 | +3.16% |
| 2026-09-18 | $1,481.70 | +$78.28 | +5.58% |
| 2026-09-17 | $1,403.42 | +$186.87 | +15.36% |
| 2026-09-16 | $1,216.55 | +$81.12 | +7.14% |
| 2026-09-15 | $1,135.43 | −$2.30 | -0.20% |
| 2026-09-14 | $1,137.74 | +$28.80 | +2.60% |
| 2026-09-13 | $1,108.93 | −$31.17 | -2.73% |
| 2026-09-12 | $1,140.10 | +$10.32 | +0.91% |
| 2026-09-11 | $1,129.78 | −$58.97 | -4.96% |
| 2026-09-10 | $1,188.75 | −$50.39 | -4.07% |
| 2026-09-09 | $1,239.14 | +$87.07 | +7.56% |
| 2026-09-08 | $1,152.06 | −$27.64 | -2.34% |
| 2026-09-07 | $1,179.70 | +$18.69 | +1.61% |
| 2026-09-06 | $1,161.01 | +$143.30 | +14.08% |
| 2026-09-05 | $1,017.71 | +$30.60 | +3.10% |
| 2026-09-04 | $987.11 | +$214.98 | +27.84% |
| 2026-09-03 | $772.14 | +$256.05 | +49.62% |
| 2026-09-02 | $516.08 | +$0.00 | +0.00% |
| 2026-09-01 | $516.08 | +$0.00 | +0.00% |
| 2026-08-31 | $516.08 | +$0.00 | +0.00% |
| 2026-08-30 | $516.08 | +$0.00 | +0.00% |
| 2026-08-29 | $516.08 | +$0.00 | +0.00% |
| 2026-08-28 | $516.08 | +$0.00 | +0.00% |
| 2026-08-27 | $516.08 | +$0.00 | +0.00% |
| 2026-08-26 | $516.08 | +$0.00 | +0.00% |
| 2026-08-25 | $516.08 | +$0.00 | +0.00% |
| 2026-08-24 | $516.08 | +$0.00 | +0.00% |
| 2026-08-23 | $516.08 | +$0.00 | +0.00% |
| 2026-08-22 | $516.08 | +$0.00 | +0.00% |
| 2026-08-21 | $516.08 | +$0.00 | +0.00% |
| 2026-08-20 | $516.08 | +$0.00 | +0.00% |
| 2026-08-19 | $516.08 | +$0.00 | +0.00% |
| 2026-08-18 | $516.08 | +$0.00 | +0.00% |
| 2026-08-17 | $516.08 | +$0.00 | +0.00% |
| 2026-08-16 | $516.08 | +$0.00 | +0.00% |
| 2026-08-15 | $516.08 | +$0.00 | +0.00% |
| 2026-08-14 | $516.08 | +$0.00 | +0.00% |
| 2026-08-13 | $516.08 | +$0.00 | +0.00% |
| 2026-08-12 | $516.08 | +$0.00 | +0.00% |
| 2026-08-11 | $516.08 | +$0.00 | +0.00% |
| 2026-08-10 | $516.08 | +$0.00 | +0.00% |
| 2026-08-09 | $516.08 | +$0.00 | +0.00% |
| 2026-08-08 | $516.08 | +$0.00 | +0.00% |
| 2026-08-07 | $516.08 | +$0.00 | +0.00% |
| 2026-08-06 | $516.08 | −$0.52 | -0.10% |
| 2026-08-05 | $516.60 | +$24.81 | +5.04% |
| 2026-08-04 | $491.79 | +$9.94 | +2.06% |
| 2026-08-03 | $481.85 | +$6.96 | +1.47% |
| 2026-08-02 | $474.89 | +$10.77 | +2.32% |
| 2026-08-01 | $464.12 | +$4.39 | +0.95% |
| 2026-07-31 | $459.73 | −$13.29 | -2.81% |
| 2026-07-30 | $473.02 | +$10.47 | +2.26% |
| 2026-07-29 | $462.54 | −$22.86 | -4.71% |
| 2026-07-28 | $485.40 | −$74.74 | -13.34% |
| 2026-07-27 | $560.14 | +$0.00 | +0.00% |
| 2026-07-26 | $560.14 | +$0.00 | +0.00% |
| 2026-07-25 | $560.14 | +$0.00 | +0.00% |
| 2026-07-24 | $560.14 | +$0.00 | +0.00% |
| 2026-07-23 | $560.14 | +$0.00 | +0.00% |
| 2026-07-22 | $560.14 | +$0.00 | +0.00% |
| 2026-07-21 | $560.14 | +$0.00 | +0.00% |
| 2026-07-20 | $560.14 | +$0.33 | +0.06% |
| 2026-07-19 | $559.81 | +$11.67 | +2.13% |
| 2026-07-18 | $548.14 | +$10.92 | +2.03% |
| 2026-07-17 | $537.22 | −$17.79 | -3.20% |
| 2026-07-16 | $555.00 | −$10.79 | -1.91% |
| 2026-07-15 | $565.79 | — | — |