$0.16
+0.12%
24h
USD · 5 minutes ago
ZCL 价格
ZCL · ZCL (ZCL) price in USD.
ZCL 价格
ZCL · ZCL (ZCL) price in USD.
$0.16
+0.12%
24h
USD · 5 minutes ago
算力
1.14 H/s
难度
85
区块奖励
12.5170 ZCL
出块时间
75s
高度
3,183,570
Current price
$0.16
Ticker
ZCL
Updated
5 minutes ago
最近 90 天 · 每日价格与涨跌
63 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.164300 | +$0.000200 | +0.12% |
| 2026-07-15 | $0.164100 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.164100 | −$0.004900 | -2.90% |
| 2026-07-13 | $0.169000 | +$0.000700 | +0.42% |
| 2026-07-12 | $0.168300 | −$0.009500 | -5.34% |
| 2026-07-11 | $0.177800 | −$0.000300 | -0.17% |
| 2026-07-10 | $0.178100 | +$0.010000 | +5.95% |
| 2026-07-09 | $0.168100 | −$0.013600 | -7.48% |
| 2026-07-08 | $0.181700 | +$0.001700 | +0.94% |
| 2026-07-07 | $0.180000 | +$0.000200 | +0.11% |
| 2026-07-06 | $0.179800 | +$0.000200 | +0.11% |
| 2026-07-05 | $0.179600 | +$0.032800 | +22.34% |
| 2026-07-04 | $0.146800 | +$0.008000 | +5.76% |
| 2026-07-03 | $0.138800 | −$0.003200 | -2.25% |
| 2026-07-02 | $0.142000 | +$0.015700 | +12.43% |
| 2026-07-01 | $0.126300 | −$0.001000 | -0.79% |
| 2026-06-30 | $0.127300 | −$0.004700 | -3.56% |
| 2026-06-29 | $0.132000 | −$0.000100 | -0.08% |
| 2026-06-28 | $0.132100 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.132100 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.132100 | +$0.000300 | +0.23% |
| 2026-06-25 | $0.131800 | −$0.037500 | -22.15% |
| 2026-06-24 | $0.169300 | +$0.003400 | +2.05% |
| 2026-06-23 | $0.165900 | +$0.006200 | +3.88% |
| 2026-06-22 | $0.159700 | −$0.013400 | -7.74% |
| 2026-06-21 | $0.173100 | +$0.003200 | +1.88% |
| 2026-06-20 | $0.169900 | +$0.002300 | +1.37% |
| 2026-06-19 | $0.167600 | −$0.012300 | -6.84% |
| 2026-06-18 | $0.179900 | +$0.033500 | +22.88% |
| 2026-06-17 | $0.146400 | −$0.001600 | -1.08% |
| 2026-06-16 | $0.148000 | −$0.012200 | -7.62% |
| 2026-06-15 | $0.160200 | −$0.005700 | -3.44% |
| 2026-06-14 | $0.165900 | −$0.007800 | -4.49% |
| 2026-06-13 | $0.173700 | −$0.033800 | -16.29% |
| 2026-06-12 | $0.207500 | −$0.004000 | -1.89% |
| 2026-06-11 | $0.211500 | +$0.010500 | +5.22% |
| 2026-06-10 | $0.201000 | +$0.022900 | +12.86% |
| 2026-06-09 | $0.178100 | −$0.012100 | -6.36% |
| 2026-06-08 | $0.190200 | −$0.007700 | -3.89% |
| 2026-06-07 | $0.197900 | −$0.059300 | -23.06% |
| 2026-06-06 | $0.257200 | −$0.089600 | -25.84% |
| 2026-06-05 | $0.346800 | −$0.006700 | -1.90% |
| 2026-06-04 | $0.353500 | +$0.110000 | +45.17% |
| 2026-06-03 | $0.243500 | +$0.080800 | +49.66% |
| 2026-06-02 | $0.162700 | +$0.031700 | +24.20% |
| 2026-06-01 | $0.131000 | −$0.002900 | -2.17% |
| 2026-05-31 | $0.133900 | −$0.002800 | -2.05% |
| 2026-05-30 | $0.136700 | −$0.026800 | -16.39% |
| 2026-05-29 | $0.163500 | +$0.012200 | +8.06% |
| 2026-05-28 | $0.151300 | −$0.002100 | -1.37% |
| 2026-05-27 | $0.153400 | +$0.001300 | +0.85% |
| 2026-05-26 | $0.152100 | −$0.016500 | -9.79% |
| 2026-05-25 | $0.168600 | +$0.006600 | +4.07% |
| 2026-05-24 | $0.162000 | −$0.000500 | -0.31% |
| 2026-05-23 | $0.162500 | +$0.000400 | +0.25% |
| 2026-05-22 | $0.162100 | −$0.000700 | -0.43% |
| 2026-05-21 | $0.162800 | +$0.000600 | +0.37% |
| 2026-05-20 | $0.162200 | −$0.003000 | -1.82% |
| 2026-05-19 | $0.165200 | −$0.002000 | -1.20% |
| 2026-05-18 | $0.167200 | −$0.001200 | -0.71% |
| 2026-05-17 | $0.168400 | −$0.008500 | -4.80% |
| 2026-05-16 | $0.176900 | −$0.000500 | -0.28% |
| 2026-05-15 | $0.177400 | — | — |