0XBTC Preis
0XBTC (0XBTC) price in USD.
Hashrate
51.85 GH/s
Schwierigkeit
8,443,546,542
Block-Reward
0XBTC
Blockzeit
0s
Höhe
223,437
Current price
$0.02
Ticker
0XBTC
Updated
about 24 hours ago
Letzte 90 Tage · täglicher Preis und Änderung
89 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-24 | $0.024700 | −$0.000200 | -0.80% |
| 2026-10-23 | $0.024900 | −$0.001400 | -5.32% |
| 2026-10-22 | $0.026300 | −$0.000100 | -0.38% |
| 2026-10-21 | $0.026400 | +$0.000000 | +0.00% |
| 2026-10-20 | $0.026400 | −$0.001400 | -5.04% |
| 2026-10-18 | $0.027800 | +$0.000000 | +0.00% |
| 2026-10-17 | $0.027800 | −$0.000300 | -1.07% |
| 2026-10-16 | $0.028100 | −$0.000500 | -1.75% |
| 2026-10-15 | $0.028600 | −$0.001800 | -5.92% |
| 2026-10-14 | $0.030400 | +$0.000000 | +0.00% |
| 2026-10-13 | $0.030400 | −$0.000300 | -0.98% |
| 2026-10-12 | $0.030700 | +$0.000600 | +1.99% |
| 2026-10-11 | $0.030100 | +$0.000900 | +3.08% |
| 2026-10-10 | $0.029200 | +$0.000600 | +2.10% |
| 2026-10-09 | $0.028600 | −$0.002400 | -7.74% |
| 2026-10-08 | $0.031000 | −$0.000100 | -0.32% |
| 2026-10-07 | $0.031100 | +$0.000000 | +0.00% |
| 2026-10-06 | $0.031100 | +$0.000000 | +0.00% |
| 2026-10-05 | $0.031100 | +$0.000300 | +0.97% |
| 2026-10-04 | $0.030800 | +$0.000100 | +0.33% |
| 2026-10-03 | $0.030700 | −$0.001600 | -4.95% |
| 2026-10-02 | $0.032300 | +$0.000100 | +0.31% |
| 2026-10-01 | $0.032200 | −$0.000200 | -0.62% |
| 2026-09-30 | $0.032400 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.032400 | +$0.000400 | +1.25% |
| 2026-09-28 | $0.032000 | +$0.000100 | +0.31% |
| 2026-09-27 | $0.031900 | +$0.000100 | +0.31% |
| 2026-09-26 | $0.031800 | −$0.000600 | -1.85% |
| 2026-09-25 | $0.032400 | +$0.001000 | +3.18% |
| 2026-09-24 | $0.031400 | +$0.002600 | +9.03% |
| 2026-09-23 | $0.028800 | −$0.000400 | -1.37% |
| 2026-09-22 | $0.029200 | +$0.000400 | +1.39% |
| 2026-09-21 | $0.028800 | +$0.001400 | +5.11% |
| 2026-09-20 | $0.027400 | −$0.000500 | -1.79% |
| 2026-09-19 | $0.027900 | +$0.001200 | +4.49% |
| 2026-09-18 | $0.026700 | +$0.000600 | +2.30% |
| 2026-09-17 | $0.026100 | +$0.001300 | +5.24% |
| 2026-09-16 | $0.024800 | −$0.002500 | -9.16% |
| 2026-09-15 | $0.027300 | +$0.000100 | +0.37% |
| 2026-09-14 | $0.027200 | +$0.000400 | +1.49% |
| 2026-09-13 | $0.026800 | −$0.000100 | -0.37% |
| 2026-09-12 | $0.026900 | −$0.000200 | -0.74% |
| 2026-09-11 | $0.027100 | +$0.000200 | +0.74% |
| 2026-09-10 | $0.026900 | −$0.000300 | -1.10% |
| 2026-09-09 | $0.027200 | +$0.000300 | +1.12% |
| 2026-09-08 | $0.026900 | −$0.000100 | -0.37% |
| 2026-09-07 | $0.027000 | −$0.000100 | -0.37% |
| 2026-09-06 | $0.027100 | +$0.000300 | +1.12% |
| 2026-09-05 | $0.026800 | +$0.000100 | +0.37% |
| 2026-09-04 | $0.026700 | +$0.003300 | +14.10% |
| 2026-09-03 | $0.023400 | +$0.001300 | +5.88% |
| 2026-09-02 | $0.022100 | −$0.001800 | -7.53% |
| 2026-09-01 | $0.023900 | −$0.000900 | -3.63% |
| 2026-08-31 | $0.024800 | −$0.000200 | -0.80% |
| 2026-08-30 | $0.025000 | +$0.000500 | +2.04% |
| 2026-08-29 | $0.024500 | +$0.000100 | +0.41% |
| 2026-08-28 | $0.024400 | −$0.001600 | -6.15% |
| 2026-08-27 | $0.026000 | +$0.000400 | +1.56% |
| 2026-08-26 | $0.025600 | +$0.000200 | +0.79% |
| 2026-08-25 | $0.025400 | −$0.000900 | -3.42% |
| 2026-08-24 | $0.026300 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.026300 | +$0.000900 | +3.54% |
| 2026-08-22 | $0.025400 | +$0.003200 | +14.41% |
| 2026-08-21 | $0.022200 | +$0.001100 | +5.21% |
| 2026-08-20 | $0.021100 | +$0.002700 | +14.67% |
| 2026-08-19 | $0.018400 | −$0.004300 | -18.94% |
| 2026-08-18 | $0.022700 | −$0.000200 | -0.87% |
| 2026-08-17 | $0.022900 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.022900 | −$0.000200 | -0.87% |
| 2026-08-15 | $0.023100 | −$0.001000 | -4.15% |
| 2026-08-14 | $0.024100 | −$0.000200 | -0.82% |
| 2026-08-13 | $0.024300 | +$0.001400 | +6.11% |
| 2026-08-12 | $0.022900 | +$0.000100 | +0.44% |
| 2026-08-11 | $0.022800 | −$0.000200 | -0.87% |
| 2026-08-10 | $0.023000 | −$0.000100 | -0.43% |
| 2026-08-09 | $0.023100 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.023100 | +$0.000300 | +1.32% |
| 2026-08-07 | $0.022800 | +$0.000200 | +0.88% |
| 2026-08-06 | $0.022600 | +$0.000100 | +0.44% |
| 2026-08-05 | $0.022500 | −$0.000100 | -0.44% |
| 2026-08-04 | $0.022600 | +$0.000100 | +0.44% |
| 2026-08-03 | $0.022500 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.022500 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.022500 | −$0.000900 | -3.85% |
| 2026-07-31 | $0.023400 | −$0.000200 | -0.85% |
| 2026-07-30 | $0.023600 | +$0.001100 | +4.89% |
| 2026-07-29 | $0.022500 | −$0.000100 | -0.44% |
| 2026-07-28 | $0.022600 | −$0.000600 | -2.59% |
| 2026-07-27 | $0.023200 | — | — |
