$0.03
-1.00%
24h
USD · 7 minutes ago
AUR Preis
AUR · AUR (AUR) price in USD.
AUR Preis
AUR · AUR (AUR) price in USD.
$0.03
-1.00%
24h
USD · 7 minutes ago
Hashrate
212.32 TH/s
Schwierigkeit
15,077,270
Block-Reward
0.6245 AUR
Blockzeit
305s
Höhe
5,798,870
Current price
$0.03
Ticker
AUR
Updated
7 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
83 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-05 | $0.031400 | −$0.000500 | -1.57% |
| 2026-08-04 | $0.031900 | +$0.000300 | +0.95% |
| 2026-08-03 | $0.031600 | −$0.000500 | -1.56% |
| 2026-08-02 | $0.032100 | −$0.000600 | -1.83% |
| 2026-08-01 | $0.032700 | −$0.001600 | -4.66% |
| 2026-07-31 | $0.034300 | +$0.002200 | +6.85% |
| 2026-07-30 | $0.032100 | +$0.001400 | +4.56% |
| 2026-07-29 | $0.030700 | +$0.000500 | +1.66% |
| 2026-07-28 | $0.030200 | −$0.000400 | -1.31% |
| 2026-07-27 | $0.030600 | +$0.000500 | +1.66% |
| 2026-07-26 | $0.030100 | −$0.000300 | -0.99% |
| 2026-07-25 | $0.030400 | −$0.000600 | -1.94% |
| 2026-07-24 | $0.031000 | −$0.000800 | -2.52% |
| 2026-07-23 | $0.031800 | −$0.000600 | -1.85% |
| 2026-07-22 | $0.032400 | +$0.000200 | +0.62% |
| 2026-07-21 | $0.032200 | −$0.000100 | -0.31% |
| 2026-07-20 | $0.032300 | −$0.000500 | -1.52% |
| 2026-07-19 | $0.032800 | −$0.001900 | -5.48% |
| 2026-07-18 | $0.034700 | +$0.005200 | +17.63% |
| 2026-07-17 | $0.029500 | −$0.001000 | -3.28% |
| 2026-07-16 | $0.030500 | +$0.001100 | +3.74% |
| 2026-07-15 | $0.029400 | +$0.000600 | +2.08% |
| 2026-07-14 | $0.028800 | −$0.000800 | -2.70% |
| 2026-07-13 | $0.029600 | +$0.000400 | +1.37% |
| 2026-07-12 | $0.029200 | +$0.000400 | +1.39% |
| 2026-07-11 | $0.028800 | +$0.000700 | +2.49% |
| 2026-07-10 | $0.028100 | +$0.000300 | +1.08% |
| 2026-07-09 | $0.027800 | −$0.000300 | -1.07% |
| 2026-07-08 | $0.028100 | −$0.000500 | -1.75% |
| 2026-07-07 | $0.028600 | +$0.000000 | +0.00% |
| 2026-07-06 | $0.028600 | +$0.000200 | +0.70% |
| 2026-07-05 | $0.028400 | +$0.000500 | +1.79% |
| 2026-07-04 | $0.027900 | +$0.000100 | +0.36% |
| 2026-07-03 | $0.027800 | −$0.000100 | -0.36% |
| 2026-07-02 | $0.027900 | +$0.001200 | +4.49% |
| 2026-07-01 | $0.026700 | −$0.001000 | -3.61% |
| 2026-06-30 | $0.027700 | +$0.000700 | +2.59% |
| 2026-06-29 | $0.027000 | −$0.000700 | -2.53% |
| 2026-06-28 | $0.027700 | +$0.000300 | +1.09% |
| 2026-06-27 | $0.027400 | −$0.000100 | -0.36% |
| 2026-06-26 | $0.027500 | −$0.000600 | -2.14% |
| 2026-06-25 | $0.028100 | −$0.000300 | -1.06% |
| 2026-06-24 | $0.028400 | +$0.000100 | +0.35% |
| 2026-06-23 | $0.028300 | −$0.000900 | -3.08% |
| 2026-06-22 | $0.029200 | −$0.000100 | -0.34% |
| 2026-06-21 | $0.029300 | −$0.000200 | -0.68% |
| 2026-06-20 | $0.029500 | +$0.000300 | +1.03% |
| 2026-06-19 | $0.029200 | −$0.001100 | -3.63% |
| 2026-06-18 | $0.030300 | −$0.001300 | -4.11% |
| 2026-06-17 | $0.031600 | +$0.000500 | +1.61% |
| 2026-06-16 | $0.031100 | +$0.000200 | +0.65% |
| 2026-06-15 | $0.030900 | +$0.000700 | +2.32% |
| 2026-06-14 | $0.030200 | +$0.000000 | +0.00% |
| 2026-06-13 | $0.030200 | −$0.001300 | -4.13% |
| 2026-06-12 | $0.031500 | +$0.000200 | +0.64% |
| 2026-06-11 | $0.031300 | +$0.000600 | +1.95% |
| 2026-06-10 | $0.030700 | +$0.000100 | +0.33% |
| 2026-06-09 | $0.030600 | −$0.000200 | -0.65% |
| 2026-06-08 | $0.030800 | +$0.000100 | +0.33% |
| 2026-06-07 | $0.030700 | +$0.000300 | +0.99% |
| 2026-06-06 | $0.030400 | +$0.000300 | +1.00% |
| 2026-06-05 | $0.030100 | −$0.000800 | -2.59% |
| 2026-06-04 | $0.030900 | −$0.001200 | -3.74% |
| 2026-06-03 | $0.032100 | −$0.001400 | -4.18% |
| 2026-06-02 | $0.033500 | −$0.002000 | -5.63% |
| 2026-06-01 | $0.035500 | −$0.000600 | -1.66% |
| 2026-05-31 | $0.036100 | −$0.000500 | -1.37% |
| 2026-05-30 | $0.036600 | −$0.000100 | -0.27% |
| 2026-05-29 | $0.036700 | −$0.000200 | -0.54% |
| 2026-05-28 | $0.036900 | −$0.000800 | -2.12% |
| 2026-05-27 | $0.037700 | −$0.000800 | -2.08% |
| 2026-05-26 | $0.038500 | −$0.000900 | -2.28% |
| 2026-05-25 | $0.039400 | +$0.000300 | +0.77% |
| 2026-05-24 | $0.039100 | +$0.000600 | +1.56% |
| 2026-05-23 | $0.038500 | −$0.000800 | -2.04% |
| 2026-05-22 | $0.039300 | −$0.001200 | -2.96% |
| 2026-05-21 | $0.040500 | +$0.000100 | +0.25% |
| 2026-05-20 | $0.040400 | +$0.000100 | +0.25% |
| 2026-05-19 | $0.040300 | −$0.000900 | -2.18% |
| 2026-05-18 | $0.041200 | −$0.001400 | -3.29% |
| 2026-05-17 | $0.042600 | +$0.001000 | +2.40% |
| 2026-05-16 | $0.041600 | +$0.001600 | +4.00% |
| 2026-05-15 | $0.040000 | — | — |