$0.00
-7.31%
24h
USD · 5 minutes ago
BBLU Preis
BBLU · BBLU (BBLU) price in USD.
BBLU Preis
BBLU · BBLU (BBLU) price in USD.
$0.00
-7.31%
24h
USD · 5 minutes ago
Hashrate
94.52 TH/s
Schwierigkeit
432,718,263
Block-Reward
50.0000 BBLU
Blockzeit
600s
Höhe
50,305
Current price
$0.00
Ticker
BBLU
Updated
5 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
64 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-17 | $0.002800 | −$0.000100 | -3.45% |
| 2026-07-16 | $0.002900 | −$0.000100 | -3.33% |
| 2026-07-15 | $0.003000 | −$0.000100 | -3.23% |
| 2026-07-14 | $0.003100 | +$0.000000 | +0.00% |
| 2026-07-13 | $0.003100 | +$0.000000 | +0.00% |
| 2026-07-12 | $0.003100 | −$0.000100 | -3.13% |
| 2026-07-11 | $0.003200 | +$0.000100 | +3.23% |
| 2026-07-10 | $0.003100 | +$0.000000 | +0.00% |
| 2026-07-09 | $0.003100 | +$0.000000 | +0.00% |
| 2026-07-08 | $0.003100 | +$0.000100 | +3.33% |
| 2026-07-07 | $0.003000 | +$0.000900 | +42.86% |
| 2026-07-06 | $0.002100 | +$0.000100 | +5.00% |
| 2026-07-05 | $0.002000 | −$0.000100 | -4.76% |
| 2026-07-04 | $0.002100 | +$0.000100 | +5.00% |
| 2026-07-03 | $0.002000 | +$0.000000 | +0.00% |
| 2026-07-02 | $0.002000 | +$0.000100 | +5.26% |
| 2026-07-01 | $0.001900 | +$0.000100 | +5.56% |
| 2026-06-30 | $0.001800 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.001800 | −$0.000400 | -18.18% |
| 2026-06-28 | $0.002200 | −$0.001300 | -37.14% |
| 2026-06-27 | $0.003500 | +$0.001100 | +45.83% |
| 2026-06-26 | $0.002400 | −$0.000100 | -4.00% |
| 2026-06-25 | $0.002500 | −$0.000100 | -3.85% |
| 2026-06-24 | $0.002600 | +$0.000200 | +8.33% |
| 2026-06-23 | $0.002400 | +$0.000000 | +0.00% |
| 2026-06-22 | $0.002400 | −$0.000100 | -4.00% |
| 2026-06-21 | $0.002500 | +$0.001000 | +66.67% |
| 2026-06-20 | $0.001500 | +$0.000100 | +7.14% |
| 2026-06-19 | $0.001400 | −$0.000700 | -33.33% |
| 2026-06-18 | $0.002100 | −$0.000100 | -4.55% |
| 2026-06-17 | $0.002200 | −$0.000400 | -15.38% |
| 2026-06-16 | $0.002600 | −$0.000600 | -18.75% |
| 2026-06-15 | $0.003200 | +$0.000300 | +10.34% |
| 2026-06-14 | $0.002900 | +$0.000000 | +0.00% |
| 2026-06-13 | $0.002900 | +$0.000400 | +16.00% |
| 2026-06-12 | $0.002500 | −$0.002800 | -52.83% |
| 2026-06-11 | $0.005300 | +$0.002000 | +60.61% |
| 2026-06-10 | $0.003300 | +$0.000100 | +3.12% |
| 2026-06-09 | $0.003200 | −$0.001300 | -28.89% |
| 2026-06-08 | $0.004500 | −$0.003000 | -40.00% |
| 2026-06-07 | $0.007500 | −$0.001200 | -13.79% |
| 2026-06-06 | $0.008700 | +$0.000300 | +3.57% |
| 2026-06-05 | $0.008400 | +$0.000100 | +1.20% |
| 2026-06-04 | $0.008300 | +$0.000700 | +9.21% |
| 2026-06-03 | $0.007600 | −$0.001100 | -12.64% |
| 2026-06-02 | $0.008700 | +$0.000400 | +4.82% |
| 2026-06-01 | $0.008300 | +$0.000800 | +10.67% |
| 2026-05-31 | $0.007500 | −$0.001200 | -13.79% |
| 2026-05-30 | $0.008700 | −$0.000100 | -1.14% |
| 2026-05-29 | $0.008800 | +$0.000700 | +8.64% |
| 2026-05-28 | $0.008100 | +$0.000000 | +0.00% |
| 2026-05-27 | $0.008100 | −$0.001000 | -10.99% |
| 2026-05-26 | $0.009100 | −$0.000200 | -2.15% |
| 2026-05-25 | $0.009300 | +$0.000000 | +0.00% |
| 2026-05-24 | $0.009300 | −$0.000300 | -3.12% |
| 2026-05-23 | $0.009600 | −$0.000400 | -4.00% |
| 2026-05-22 | $0.010000 | +$0.000000 | +0.00% |
| 2026-05-21 | $0.010000 | +$0.000400 | +4.17% |
| 2026-05-20 | $0.009600 | −$0.000900 | -8.57% |
| 2026-05-19 | $0.010500 | −$0.001200 | -10.26% |
| 2026-05-18 | $0.011700 | +$0.001000 | +9.35% |
| 2026-05-17 | $0.010700 | −$0.000100 | -0.93% |
| 2026-05-16 | $0.010800 | +$0.000100 | +0.93% |
| 2026-05-15 | $0.010700 | — | — |