$317.79
+0.37%
24h
USD · 1 minute ago
BCH Preis
BCH · BCH (BCH) price in USD.
BCH Preis
BCH · BCH (BCH) price in USD.
$317.79
+0.37%
24h
USD · 1 minute ago
Hashrate
3.94 EH/s
Schwierigkeit
536,437,974,794
Block-Reward
3.1250 BCH
Blockzeit
600s
Höhe
971,551
Current price
$317.79
Ticker
BCH
Updated
1 minute ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-05 | $319.37 | +$1.66 | +0.52% |
| 2026-10-04 | $317.71 | +$5.04 | +1.61% |
| 2026-10-03 | $312.67 | +$1.60 | +0.51% |
| 2026-10-02 | $311.07 | +$3.57 | +1.16% |
| 2026-10-01 | $307.49 | −$0.36 | -0.12% |
| 2026-09-30 | $307.86 | −$0.96 | -0.31% |
| 2026-09-29 | $308.82 | −$3.96 | -1.27% |
| 2026-09-28 | $312.78 | −$22.87 | -6.81% |
| 2026-09-27 | $335.65 | −$2.24 | -0.66% |
| 2026-09-26 | $337.89 | +$0.70 | +0.21% |
| 2026-09-25 | $337.18 | −$0.25 | -0.08% |
| 2026-09-24 | $337.44 | −$8.38 | -2.42% |
| 2026-09-23 | $345.82 | +$38.40 | +12.49% |
| 2026-09-22 | $307.42 | +$45.53 | +17.39% |
| 2026-09-21 | $261.89 | +$13.27 | +5.34% |
| 2026-09-20 | $248.62 | −$3.63 | -1.44% |
| 2026-09-19 | $252.25 | +$3.53 | +1.42% |
| 2026-09-18 | $248.73 | +$22.21 | +9.80% |
| 2026-09-17 | $226.52 | +$8.44 | +3.87% |
| 2026-09-16 | $218.08 | −$2.79 | -1.26% |
| 2026-09-15 | $220.87 | −$3.04 | -1.36% |
| 2026-09-14 | $223.92 | −$0.42 | -0.19% |
| 2026-09-13 | $224.34 | −$4.98 | -2.17% |
| 2026-09-12 | $229.31 | +$1.28 | +0.56% |
| 2026-09-11 | $228.04 | −$10.67 | -4.47% |
| 2026-09-10 | $238.71 | −$18.80 | -7.30% |
| 2026-09-09 | $257.51 | −$0.12 | -0.04% |
| 2026-09-08 | $257.62 | −$1.09 | -0.42% |
| 2026-09-07 | $258.71 | −$0.18 | -0.07% |
| 2026-09-06 | $258.89 | +$7.16 | +2.85% |
| 2026-09-05 | $251.73 | −$2.90 | -1.14% |
| 2026-09-04 | $254.62 | +$13.38 | +5.55% |
| 2026-09-03 | $241.24 | +$26.87 | +12.54% |
| 2026-09-02 | $214.37 | +$0.00 | +0.00% |
| 2026-09-01 | $214.37 | +$0.00 | +0.00% |
| 2026-08-31 | $214.37 | +$0.00 | +0.00% |
| 2026-08-30 | $214.37 | +$0.00 | +0.00% |
| 2026-08-29 | $214.37 | +$0.00 | +0.00% |
| 2026-08-28 | $214.37 | +$0.00 | +0.00% |
| 2026-08-27 | $214.37 | +$0.00 | +0.00% |
| 2026-08-26 | $214.37 | +$0.00 | +0.00% |
| 2026-08-25 | $214.37 | +$0.00 | +0.00% |
| 2026-08-24 | $214.37 | +$0.00 | +0.00% |
| 2026-08-23 | $214.37 | +$0.00 | +0.00% |
| 2026-08-22 | $214.37 | +$0.00 | +0.00% |
| 2026-08-21 | $214.37 | +$0.00 | +0.00% |
| 2026-08-20 | $214.37 | +$0.00 | +0.00% |
| 2026-08-19 | $214.37 | +$0.00 | +0.00% |
| 2026-08-18 | $214.37 | +$0.00 | +0.00% |
| 2026-08-17 | $214.37 | +$0.00 | +0.00% |
| 2026-08-16 | $214.37 | +$0.00 | +0.00% |
| 2026-08-15 | $214.37 | +$0.00 | +0.00% |
| 2026-08-14 | $214.37 | +$0.00 | +0.00% |
| 2026-08-13 | $214.37 | +$0.00 | +0.00% |
| 2026-08-12 | $214.37 | +$0.00 | +0.00% |
| 2026-08-11 | $214.37 | +$0.00 | +0.00% |
| 2026-08-10 | $214.37 | +$0.00 | +0.00% |
| 2026-08-09 | $214.37 | +$0.00 | +0.00% |
| 2026-08-08 | $214.37 | +$0.00 | +0.00% |
| 2026-08-07 | $214.37 | +$0.00 | +0.00% |
| 2026-08-06 | $214.37 | +$1.37 | +0.64% |
| 2026-08-05 | $213.00 | −$0.35 | -0.16% |
| 2026-08-04 | $213.35 | +$1.86 | +0.88% |
| 2026-08-03 | $211.49 | −$0.10 | -0.05% |
| 2026-08-02 | $211.58 | +$2.62 | +1.25% |
| 2026-08-01 | $208.97 | −$1.69 | -0.80% |
| 2026-07-31 | $210.65 | −$3.02 | -1.42% |
| 2026-07-30 | $213.68 | +$2.22 | +1.05% |
| 2026-07-29 | $211.45 | −$2.77 | -1.29% |
| 2026-07-28 | $214.23 | −$5.65 | -2.57% |
| 2026-07-27 | $219.88 | +$0.00 | +0.00% |
| 2026-07-26 | $219.88 | +$0.00 | +0.00% |
| 2026-07-25 | $219.88 | +$0.00 | +0.00% |
| 2026-07-24 | $219.88 | +$0.00 | +0.00% |
| 2026-07-23 | $219.88 | +$0.00 | +0.00% |
| 2026-07-22 | $219.88 | +$0.00 | +0.00% |
| 2026-07-21 | $219.88 | +$0.00 | +0.00% |
| 2026-07-20 | $219.88 | +$0.02 | +0.01% |
| 2026-07-19 | $219.86 | +$0.53 | +0.24% |
| 2026-07-18 | $219.34 | −$1.22 | -0.56% |
| 2026-07-17 | $220.56 | −$1.72 | -0.77% |
| 2026-07-16 | $222.28 | −$10.51 | -4.51% |
| 2026-07-15 | $232.78 | −$3.65 | -1.54% |
| 2026-07-14 | $236.43 | −$0.89 | -0.38% |
| 2026-07-13 | $237.32 | −$7.40 | -3.02% |
| 2026-07-12 | $244.72 | −$1.57 | -0.64% |
| 2026-07-11 | $246.29 | +$1.07 | +0.44% |
| 2026-07-10 | $245.22 | +$8.51 | +3.59% |
| 2026-07-09 | $236.72 | +$1.48 | +0.63% |
| 2026-07-08 | $235.23 | −$4.86 | -2.03% |
| 2026-07-07 | $240.10 | — | — |