BCH Preis
BCH (BCH) price in USD.
Hashrate
3.37 EH/s
Schwierigkeit
483,487,063,617
Block-Reward
3.1250 BCH
Blockzeit
600s
Höhe
974,406
Current price
$274.93
Ticker
BCH
Updated
3 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $277.13 | +$1.23 | +0.45% |
| 2026-10-24 | $275.89 | −$7.93 | -2.80% |
| 2026-10-23 | $283.82 | +$6.90 | +2.49% |
| 2026-10-22 | $276.93 | −$9.57 | -3.34% |
| 2026-10-21 | $286.50 | +$8.57 | +3.08% |
| 2026-10-20 | $277.92 | +$0.21 | +0.07% |
| 2026-10-19 | $277.72 | +$4.87 | +1.78% |
| 2026-10-18 | $272.85 | −$3.20 | -1.16% |
| 2026-10-17 | $276.06 | −$2.19 | -0.79% |
| 2026-10-16 | $278.24 | +$9.09 | +3.38% |
| 2026-10-15 | $269.15 | −$5.21 | -1.90% |
| 2026-10-14 | $274.36 | +$3.08 | +1.13% |
| 2026-10-13 | $271.28 | −$8.97 | -3.20% |
| 2026-10-12 | $280.26 | +$0.20 | +0.07% |
| 2026-10-11 | $280.06 | +$0.71 | +0.25% |
| 2026-10-10 | $279.35 | +$3.61 | +1.31% |
| 2026-10-09 | $275.74 | −$15.91 | -5.45% |
| 2026-10-08 | $291.65 | −$12.55 | -4.13% |
| 2026-10-07 | $304.20 | −$11.00 | -3.49% |
| 2026-10-06 | $315.21 | −$1.66 | -0.52% |
| 2026-10-05 | $316.86 | −$0.85 | -0.27% |
| 2026-10-04 | $317.71 | +$5.04 | +1.61% |
| 2026-10-03 | $312.67 | +$1.60 | +0.51% |
| 2026-10-02 | $311.07 | +$3.57 | +1.16% |
| 2026-10-01 | $307.49 | −$0.36 | -0.12% |
| 2026-09-30 | $307.86 | −$0.96 | -0.31% |
| 2026-09-29 | $308.82 | −$3.96 | -1.27% |
| 2026-09-28 | $312.78 | −$22.87 | -6.81% |
| 2026-09-27 | $335.65 | −$2.24 | -0.66% |
| 2026-09-26 | $337.89 | +$0.70 | +0.21% |
| 2026-09-25 | $337.18 | −$0.25 | -0.08% |
| 2026-09-24 | $337.44 | −$8.38 | -2.42% |
| 2026-09-23 | $345.82 | +$38.40 | +12.49% |
| 2026-09-22 | $307.42 | +$45.53 | +17.39% |
| 2026-09-21 | $261.89 | +$13.27 | +5.34% |
| 2026-09-20 | $248.62 | −$3.63 | -1.44% |
| 2026-09-19 | $252.25 | +$3.53 | +1.42% |
| 2026-09-18 | $248.73 | +$22.21 | +9.80% |
| 2026-09-17 | $226.52 | +$8.44 | +3.87% |
| 2026-09-16 | $218.08 | −$2.79 | -1.26% |
| 2026-09-15 | $220.87 | −$3.04 | -1.36% |
| 2026-09-14 | $223.92 | −$0.42 | -0.19% |
| 2026-09-13 | $224.34 | −$4.98 | -2.17% |
| 2026-09-12 | $229.31 | +$1.28 | +0.56% |
| 2026-09-11 | $228.04 | −$10.67 | -4.47% |
| 2026-09-10 | $238.71 | −$18.80 | -7.30% |
| 2026-09-09 | $257.51 | −$0.12 | -0.04% |
| 2026-09-08 | $257.62 | −$1.09 | -0.42% |
| 2026-09-07 | $258.71 | −$0.18 | -0.07% |
| 2026-09-06 | $258.89 | +$7.16 | +2.85% |
| 2026-09-05 | $251.73 | −$2.90 | -1.14% |
| 2026-09-04 | $254.62 | +$13.38 | +5.55% |
| 2026-09-03 | $241.24 | +$26.87 | +12.54% |
| 2026-09-02 | $214.37 | +$0.00 | +0.00% |
| 2026-09-01 | $214.37 | +$0.00 | +0.00% |
| 2026-08-31 | $214.37 | +$0.00 | +0.00% |
| 2026-08-30 | $214.37 | +$0.00 | +0.00% |
| 2026-08-29 | $214.37 | +$0.00 | +0.00% |
| 2026-08-28 | $214.37 | +$0.00 | +0.00% |
| 2026-08-27 | $214.37 | +$0.00 | +0.00% |
| 2026-08-26 | $214.37 | +$0.00 | +0.00% |
| 2026-08-25 | $214.37 | +$0.00 | +0.00% |
| 2026-08-24 | $214.37 | +$0.00 | +0.00% |
| 2026-08-23 | $214.37 | +$0.00 | +0.00% |
| 2026-08-22 | $214.37 | +$0.00 | +0.00% |
| 2026-08-21 | $214.37 | +$0.00 | +0.00% |
| 2026-08-20 | $214.37 | +$0.00 | +0.00% |
| 2026-08-19 | $214.37 | +$0.00 | +0.00% |
| 2026-08-18 | $214.37 | +$0.00 | +0.00% |
| 2026-08-17 | $214.37 | +$0.00 | +0.00% |
| 2026-08-16 | $214.37 | +$0.00 | +0.00% |
| 2026-08-15 | $214.37 | +$0.00 | +0.00% |
| 2026-08-14 | $214.37 | +$0.00 | +0.00% |
| 2026-08-13 | $214.37 | +$0.00 | +0.00% |
| 2026-08-12 | $214.37 | +$0.00 | +0.00% |
| 2026-08-11 | $214.37 | +$0.00 | +0.00% |
| 2026-08-10 | $214.37 | +$0.00 | +0.00% |
| 2026-08-09 | $214.37 | +$0.00 | +0.00% |
| 2026-08-08 | $214.37 | +$0.00 | +0.00% |
| 2026-08-07 | $214.37 | +$0.00 | +0.00% |
| 2026-08-06 | $214.37 | +$1.37 | +0.64% |
| 2026-08-05 | $213.00 | −$0.35 | -0.16% |
| 2026-08-04 | $213.35 | +$1.86 | +0.88% |
| 2026-08-03 | $211.49 | −$0.10 | -0.05% |
| 2026-08-02 | $211.58 | +$2.62 | +1.25% |
| 2026-08-01 | $208.97 | −$1.69 | -0.80% |
| 2026-07-31 | $210.65 | −$3.02 | -1.42% |
| 2026-07-30 | $213.68 | +$2.22 | +1.05% |
| 2026-07-29 | $211.45 | −$2.77 | -1.29% |
| 2026-07-28 | $214.23 | −$5.65 | -2.57% |
| 2026-07-27 | $219.88 | — | — |
