BTX Preis
BTX (BTX) price in USD.
Hashrate
216.09 MH/s
Schwierigkeit
12
Block-Reward
0.7814 BTX
Blockzeit
150s
Höhe
1,886,829
Current price
$0.03
Ticker
BTX
Updated
about 22 hours ago
Letzte 90 Tage · täglicher Preis und Änderung
90 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-24 | $0.027100 | −$0.001100 | -3.90% |
| 2026-10-23 | $0.028200 | −$0.003700 | -11.60% |
| 2026-10-22 | $0.031900 | −$0.000900 | -2.74% |
| 2026-10-21 | $0.032800 | +$0.000900 | +2.82% |
| 2026-10-20 | $0.031900 | −$0.000900 | -2.74% |
| 2026-10-19 | $0.032800 | −$0.000400 | -1.20% |
| 2026-10-18 | $0.033200 | +$0.000200 | +0.61% |
| 2026-10-17 | $0.033000 | −$0.001600 | -4.62% |
| 2026-10-16 | $0.034600 | −$0.000100 | -0.29% |
| 2026-10-15 | $0.034700 | −$0.001900 | -5.19% |
| 2026-10-14 | $0.036600 | −$0.000800 | -2.14% |
| 2026-10-13 | $0.037400 | +$0.000000 | +0.00% |
| 2026-10-12 | $0.037400 | +$0.000100 | +0.27% |
| 2026-10-11 | $0.037300 | +$0.000400 | +1.08% |
| 2026-10-10 | $0.036900 | +$0.000600 | +1.65% |
| 2026-10-09 | $0.036300 | −$0.000900 | -2.42% |
| 2026-10-08 | $0.037200 | −$0.000600 | -1.59% |
| 2026-10-07 | $0.037800 | −$0.000800 | -2.07% |
| 2026-10-06 | $0.038600 | +$0.000100 | +0.26% |
| 2026-10-05 | $0.038500 | +$0.000200 | +0.52% |
| 2026-10-04 | $0.038300 | +$0.000100 | +0.26% |
| 2026-10-03 | $0.038200 | −$0.000100 | -0.26% |
| 2026-10-02 | $0.038300 | −$0.001000 | -2.54% |
| 2026-10-01 | $0.039300 | +$0.004500 | +12.93% |
| 2026-09-30 | $0.034800 | −$0.005300 | -13.22% |
| 2026-09-29 | $0.040100 | +$0.012100 | +43.21% |
| 2026-09-28 | $0.028000 | −$0.012500 | -30.86% |
| 2026-09-27 | $0.040500 | +$0.000500 | +1.25% |
| 2026-09-26 | $0.040000 | +$0.001300 | +3.36% |
| 2026-09-25 | $0.038700 | −$0.000300 | -0.77% |
| 2026-09-24 | $0.039000 | −$0.001300 | -3.23% |
| 2026-09-23 | $0.040300 | +$0.000200 | +0.50% |
| 2026-09-22 | $0.040100 | +$0.001400 | +3.62% |
| 2026-09-21 | $0.038700 | +$0.001000 | +2.65% |
| 2026-09-20 | $0.037700 | −$0.000200 | -0.53% |
| 2026-09-19 | $0.037900 | +$0.002200 | +6.16% |
| 2026-09-18 | $0.035700 | +$0.001000 | +2.88% |
| 2026-09-17 | $0.034700 | +$0.001900 | +5.79% |
| 2026-09-16 | $0.032800 | −$0.002000 | -5.75% |
| 2026-09-15 | $0.034800 | −$0.000100 | -0.29% |
| 2026-09-14 | $0.034900 | +$0.000000 | +0.00% |
| 2026-09-13 | $0.034900 | −$0.000400 | -1.13% |
| 2026-09-12 | $0.035300 | −$0.000200 | -0.56% |
| 2026-09-11 | $0.035500 | −$0.000600 | -1.66% |
| 2026-09-10 | $0.036100 | −$0.004500 | -11.08% |
| 2026-09-09 | $0.040600 | −$0.001600 | -3.79% |
| 2026-09-08 | $0.042200 | −$0.000200 | -0.47% |
| 2026-09-07 | $0.042400 | −$0.000300 | -0.70% |
| 2026-09-06 | $0.042700 | +$0.000000 | +0.00% |
| 2026-09-05 | $0.042700 | −$0.000600 | -1.39% |
| 2026-09-04 | $0.043300 | +$0.002900 | +7.18% |
| 2026-09-03 | $0.040400 | −$0.002200 | -5.16% |
| 2026-09-02 | $0.042600 | −$0.000300 | -0.70% |
| 2026-09-01 | $0.042900 | −$0.000200 | -0.46% |
| 2026-08-31 | $0.043100 | −$0.000100 | -0.23% |
| 2026-08-30 | $0.043200 | −$0.000100 | -0.23% |
| 2026-08-29 | $0.043300 | +$0.000800 | +1.88% |
| 2026-08-28 | $0.042500 | +$0.000100 | +0.24% |
| 2026-08-27 | $0.042400 | +$0.000400 | +0.95% |
| 2026-08-26 | $0.042000 | −$0.000800 | -1.87% |
| 2026-08-25 | $0.042800 | +$0.000700 | +1.66% |
| 2026-08-24 | $0.042100 | −$0.000100 | -0.24% |
| 2026-08-23 | $0.042200 | +$0.004600 | +12.23% |
| 2026-08-22 | $0.037600 | +$0.000300 | +0.80% |
| 2026-08-21 | $0.037300 | +$0.001700 | +4.78% |
| 2026-08-20 | $0.035600 | +$0.001500 | +4.40% |
| 2026-08-19 | $0.034100 | +$0.000500 | +1.49% |
| 2026-08-18 | $0.033600 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.033600 | −$0.001100 | -3.17% |
| 2026-08-16 | $0.034700 | +$0.001000 | +2.97% |
| 2026-08-15 | $0.033700 | −$0.000500 | -1.46% |
| 2026-08-14 | $0.034200 | −$0.000800 | -2.29% |
| 2026-08-13 | $0.035000 | −$0.000300 | -0.85% |
| 2026-08-12 | $0.035300 | −$0.000300 | -0.84% |
| 2026-08-11 | $0.035600 | −$0.000500 | -1.39% |
| 2026-08-10 | $0.036100 | +$0.000200 | +0.56% |
| 2026-08-09 | $0.035900 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.035900 | +$0.000100 | +0.28% |
| 2026-08-07 | $0.035800 | +$0.000100 | +0.28% |
| 2026-08-06 | $0.035700 | +$0.000800 | +2.29% |
| 2026-08-05 | $0.034900 | +$0.000300 | +0.87% |
| 2026-08-04 | $0.034600 | −$0.000400 | -1.14% |
| 2026-08-03 | $0.035000 | +$0.000600 | +1.74% |
| 2026-08-02 | $0.034400 | −$0.000400 | -1.15% |
| 2026-08-01 | $0.034800 | +$0.001000 | +2.96% |
| 2026-07-31 | $0.033800 | +$0.000600 | +1.81% |
| 2026-07-30 | $0.033200 | +$0.001000 | +3.11% |
| 2026-07-29 | $0.032200 | +$0.000000 | +0.00% |
| 2026-07-28 | $0.032200 | +$0.000700 | +2.22% |
| 2026-07-27 | $0.031500 | — | — |
