$0.01
+15.10%
24h
USD · 4 minutes ago
BTGS Preis
BTGS · BTGS (BTGS) price in USD.
BTGS Preis
BTGS · BTGS (BTGS) price in USD.
$0.01
+15.10%
24h
USD · 4 minutes ago
Hashrate
671.15 TH/s
Schwierigkeit
497,508,982
Block-Reward
BTGS
Blockzeit
0s
Höhe
15,923
Current price
$0.01
Ticker
BTGS
Updated
4 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-14 | $0.013400 | +$0.000500 | +3.88% |
| 2026-09-13 | $0.012900 | +$0.000100 | +0.78% |
| 2026-09-12 | $0.012800 | +$0.000800 | +6.67% |
| 2026-09-11 | $0.012000 | +$0.000500 | +4.35% |
| 2026-09-10 | $0.011500 | −$0.000200 | -1.71% |
| 2026-09-09 | $0.011700 | −$0.000100 | -0.85% |
| 2026-09-08 | $0.011800 | −$0.000300 | -2.48% |
| 2026-09-07 | $0.012100 | −$0.000300 | -2.42% |
| 2026-09-06 | $0.012400 | +$0.000300 | +2.48% |
| 2026-09-05 | $0.012100 | +$0.000100 | +0.83% |
| 2026-09-04 | $0.012000 | +$0.000400 | +3.45% |
| 2026-09-03 | $0.011600 | −$0.002100 | -15.33% |
| 2026-09-02 | $0.013700 | +$0.000400 | +3.01% |
| 2026-09-01 | $0.013300 | −$0.000100 | -0.75% |
| 2026-08-31 | $0.013400 | +$0.000600 | +4.69% |
| 2026-08-30 | $0.012800 | −$0.000300 | -2.29% |
| 2026-08-29 | $0.013100 | −$0.000400 | -2.96% |
| 2026-08-28 | $0.013500 | −$0.000200 | -1.46% |
| 2026-08-27 | $0.013700 | −$0.000600 | -4.20% |
| 2026-08-26 | $0.014300 | +$0.000400 | +2.88% |
| 2026-08-25 | $0.013900 | +$0.000200 | +1.46% |
| 2026-08-24 | $0.013700 | −$0.000700 | -4.86% |
| 2026-08-23 | $0.014400 | −$0.000200 | -1.37% |
| 2026-08-22 | $0.014600 | +$0.000200 | +1.39% |
| 2026-08-21 | $0.014400 | +$0.001600 | +12.50% |
| 2026-08-20 | $0.012800 | +$0.002100 | +19.63% |
| 2026-08-19 | $0.010700 | −$0.001500 | -12.30% |
| 2026-08-18 | $0.012200 | −$0.001800 | -12.86% |
| 2026-08-17 | $0.014000 | +$0.003800 | +37.25% |
| 2026-08-16 | $0.010200 | +$0.000700 | +7.37% |
| 2026-08-15 | $0.009500 | −$0.000800 | -7.77% |
| 2026-08-14 | $0.010300 | −$0.000100 | -0.96% |
| 2026-08-13 | $0.010400 | +$0.001300 | +14.29% |
| 2026-08-12 | $0.009100 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.009100 | +$0.000600 | +7.06% |
| 2026-08-10 | $0.008500 | −$0.000100 | -1.16% |
| 2026-08-09 | $0.008600 | −$0.000100 | -1.15% |
| 2026-08-08 | $0.008700 | −$0.001000 | -10.31% |
| 2026-08-07 | $0.009700 | +$0.001200 | +14.12% |
| 2026-08-06 | $0.008500 | +$0.001500 | +21.43% |
| 2026-08-05 | $0.007000 | −$0.000300 | -4.11% |
| 2026-08-04 | $0.007300 | −$0.000900 | -10.98% |
| 2026-08-03 | $0.008200 | +$0.000600 | +7.89% |
| 2026-08-02 | $0.007600 | +$0.000200 | +2.70% |
| 2026-08-01 | $0.007400 | −$0.000300 | -3.90% |
| 2026-07-31 | $0.007700 | −$0.001200 | -13.48% |
| 2026-07-30 | $0.008900 | +$0.001400 | +18.67% |
| 2026-07-29 | $0.007500 | −$0.000400 | -5.06% |
| 2026-07-28 | $0.007900 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.007900 | −$0.000300 | -3.66% |
| 2026-07-26 | $0.008200 | −$0.000600 | -6.82% |
| 2026-07-25 | $0.008800 | −$0.000100 | -1.12% |
| 2026-07-24 | $0.008900 | +$0.000700 | +8.54% |
| 2026-07-23 | $0.008200 | +$0.000300 | +3.80% |
| 2026-07-22 | $0.007900 | −$0.000100 | -1.25% |
| 2026-07-21 | $0.008000 | −$0.000300 | -3.61% |
| 2026-07-20 | $0.008300 | −$0.000200 | -2.35% |
| 2026-07-19 | $0.008500 | +$0.000900 | +11.84% |
| 2026-07-18 | $0.007600 | −$0.001400 | -15.56% |
| 2026-07-17 | $0.009000 | +$0.001800 | +25.00% |
| 2026-07-16 | $0.007200 | −$0.000400 | -5.26% |
| 2026-07-15 | $0.007600 | +$0.002500 | +49.02% |
| 2026-07-14 | $0.005100 | −$0.002200 | -30.14% |
| 2026-07-13 | $0.007300 | +$0.000200 | +2.82% |
| 2026-07-12 | $0.007100 | +$0.001400 | +24.56% |
| 2026-07-11 | $0.005700 | +$0.000800 | +16.33% |
| 2026-07-10 | $0.004900 | −$0.003200 | -39.51% |
| 2026-07-09 | $0.008100 | −$0.001300 | -13.83% |
| 2026-07-08 | $0.009400 | −$0.000200 | -2.08% |
| 2026-07-07 | $0.009600 | −$0.002200 | -18.64% |
| 2026-07-06 | $0.011800 | +$0.004100 | +53.25% |
| 2026-07-05 | $0.007700 | −$0.003800 | -33.04% |
| 2026-07-04 | $0.011500 | +$0.002100 | +22.34% |
| 2026-07-03 | $0.009400 | −$0.000500 | -5.05% |
| 2026-07-02 | $0.009900 | −$0.003700 | -27.21% |
| 2026-07-01 | $0.013600 | +$0.003400 | +33.33% |
| 2026-06-30 | $0.010200 | −$0.001100 | -9.73% |
| 2026-06-29 | $0.011300 | −$0.000700 | -5.83% |
| 2026-06-28 | $0.012000 | −$0.001100 | -8.40% |
| 2026-06-27 | $0.013100 | −$0.001600 | -10.88% |
| 2026-06-26 | $0.014700 | +$0.006500 | +79.27% |
| 2026-06-25 | $0.008200 | −$0.000700 | -7.87% |
| 2026-06-24 | $0.008900 | −$0.000100 | -1.11% |
| 2026-06-23 | $0.009000 | −$0.001200 | -11.76% |
| 2026-06-22 | $0.010200 | −$0.001400 | -12.07% |
| 2026-06-21 | $0.011600 | +$0.001800 | +18.37% |
| 2026-06-20 | $0.009800 | −$0.001000 | -9.26% |
| 2026-06-19 | $0.010800 | +$0.000000 | +0.00% |
| 2026-06-18 | $0.010800 | −$0.001500 | -12.20% |
| 2026-06-17 | $0.012300 | −$0.000200 | -1.60% |
| 2026-06-16 | $0.012500 | — | — |