ETH Preis
ETH (ETH) price in USD.
Current price
$2,343.48
Ticker
ETH
Updated
6 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $2,353.31 | −$1.03 | -0.04% |
| 2026-10-24 | $2,354.34 | −$40.81 | -1.70% |
| 2026-10-23 | $2,395.15 | −$19.68 | -0.82% |
| 2026-10-22 | $2,414.83 | −$53.42 | -2.16% |
| 2026-10-21 | $2,468.26 | +$56.06 | +2.32% |
| 2026-10-20 | $2,412.19 | −$3.43 | -0.14% |
| 2026-10-19 | $2,415.62 | +$19.39 | +0.81% |
| 2026-10-18 | $2,396.23 | −$27.70 | -1.14% |
| 2026-10-17 | $2,423.93 | −$17.54 | -0.72% |
| 2026-10-16 | $2,441.47 | +$42.06 | +1.75% |
| 2026-10-15 | $2,399.40 | −$74.14 | -3.00% |
| 2026-10-14 | $2,473.54 | −$27.54 | -1.10% |
| 2026-10-13 | $2,501.08 | −$31.77 | -1.25% |
| 2026-10-12 | $2,532.85 | +$22.93 | +0.91% |
| 2026-10-11 | $2,509.92 | +$9.64 | +0.39% |
| 2026-10-10 | $2,500.28 | +$10.45 | +0.42% |
| 2026-10-09 | $2,489.83 | −$28.70 | -1.14% |
| 2026-10-08 | $2,518.54 | −$76.77 | -2.96% |
| 2026-10-07 | $2,595.31 | −$110.18 | -4.07% |
| 2026-10-06 | $2,705.48 | −$6.03 | -0.22% |
| 2026-10-05 | $2,711.51 | +$19.68 | +0.73% |
| 2026-10-04 | $2,691.83 | +$14.30 | +0.53% |
| 2026-10-03 | $2,677.53 | −$32.37 | -1.19% |
| 2026-10-02 | $2,709.90 | +$16.89 | +0.63% |
| 2026-10-01 | $2,693.01 | +$10.83 | +0.40% |
| 2026-09-30 | $2,682.18 | −$7.36 | -0.27% |
| 2026-09-29 | $2,689.54 | +$23.95 | +0.90% |
| 2026-09-28 | $2,665.59 | −$28.08 | -1.04% |
| 2026-09-27 | $2,693.67 | +$5.49 | +0.20% |
| 2026-09-26 | $2,688.18 | +$0.05 | +0.00% |
| 2026-09-25 | $2,688.13 | +$14.84 | +0.56% |
| 2026-09-24 | $2,673.29 | −$39.30 | -1.45% |
| 2026-09-23 | $2,712.59 | −$32.34 | -1.18% |
| 2026-09-22 | $2,744.93 | +$33.29 | +1.23% |
| 2026-09-21 | $2,711.65 | +$111.67 | +4.30% |
| 2026-09-20 | $2,599.97 | −$32.04 | -1.22% |
| 2026-09-19 | $2,632.01 | +$99.85 | +3.94% |
| 2026-09-18 | $2,532.16 | +$87.11 | +3.56% |
| 2026-09-17 | $2,445.05 | +$44.06 | +1.83% |
| 2026-09-16 | $2,401.00 | −$55.24 | -2.25% |
| 2026-09-15 | $2,456.24 | −$59.45 | -2.36% |
| 2026-09-14 | $2,515.69 | +$14.47 | +0.58% |
| 2026-09-13 | $2,501.22 | −$19.73 | -0.78% |
| 2026-09-12 | $2,520.95 | +$19.04 | +0.76% |
| 2026-09-11 | $2,501.91 | +$43.32 | +1.76% |
| 2026-09-10 | $2,458.59 | −$31.61 | -1.27% |
| 2026-09-09 | $2,490.20 | +$7.61 | +0.31% |
| 2026-09-08 | $2,482.59 | −$12.26 | -0.49% |
| 2026-09-07 | $2,494.85 | −$1.96 | -0.08% |
| 2026-09-06 | $2,496.81 | +$34.56 | +1.40% |
| 2026-09-05 | $2,462.26 | −$22.51 | -0.91% |
| 2026-09-04 | $2,484.77 | +$43.95 | +1.80% |
| 2026-09-03 | $2,440.83 | +$44.47 | +1.86% |
| 2026-09-02 | $2,396.36 | −$51.59 | -2.11% |
| 2026-09-01 | $2,447.95 | −$0.60 | -0.02% |
| 2026-08-31 | $2,448.54 | −$22.54 | -0.91% |
| 2026-08-30 | $2,471.09 | +$27.78 | +1.14% |
| 2026-08-29 | $2,443.30 | −$35.96 | -1.45% |
| 2026-08-28 | $2,479.27 | −$27.23 | -1.09% |
| 2026-08-27 | $2,506.50 | +$45.77 | +1.86% |
| 2026-08-26 | $2,460.72 | −$17.90 | -0.72% |
| 2026-08-25 | $2,478.62 | +$8.60 | +0.35% |
| 2026-08-24 | $2,470.01 | +$42.51 | +1.75% |
| 2026-08-23 | $2,427.50 | −$16.24 | -0.66% |
| 2026-08-22 | $2,443.74 | +$47.04 | +1.96% |
| 2026-08-21 | $2,396.70 | +$108.79 | +4.76% |
| 2026-08-20 | $2,287.91 | +$286.75 | +14.33% |
| 2026-08-19 | $2,001.16 | +$94.51 | +4.96% |
| 2026-08-18 | $1,906.65 | +$5.45 | +0.29% |
| 2026-08-17 | $1,901.20 | +$20.02 | +1.06% |
| 2026-08-16 | $1,881.18 | −$2.17 | -0.12% |
| 2026-08-15 | $1,883.35 | +$4.64 | +0.25% |
| 2026-08-14 | $1,878.70 | −$7.25 | -0.38% |
| 2026-08-13 | $1,885.95 | −$3.71 | -0.20% |
| 2026-08-12 | $1,889.67 | +$13.21 | +0.70% |
| 2026-08-11 | $1,876.45 | −$26.94 | -1.42% |
| 2026-08-10 | $1,903.39 | −$16.17 | -0.84% |
| 2026-08-09 | $1,919.56 | +$0.62 | +0.03% |
| 2026-08-08 | $1,918.93 | +$7.81 | +0.41% |
| 2026-08-07 | $1,911.12 | +$3.21 | +0.17% |
| 2026-08-06 | $1,907.91 | +$25.44 | +1.35% |
| 2026-08-05 | $1,882.47 | +$15.34 | +0.82% |
| 2026-08-04 | $1,867.13 | +$7.87 | +0.42% |
| 2026-08-03 | $1,859.26 | −$8.96 | -0.48% |
| 2026-08-02 | $1,868.21 | +$8.72 | +0.47% |
| 2026-08-01 | $1,859.49 | −$25.87 | -1.37% |
| 2026-07-31 | $1,885.36 | −$29.00 | -1.51% |
| 2026-07-30 | $1,914.35 | +$7.65 | +0.40% |
| 2026-07-29 | $1,906.70 | +$12.88 | +0.68% |
| 2026-07-28 | $1,893.82 | −$53.81 | -2.76% |
| 2026-07-27 | $1,947.63 | — | — |
