$0.02
+0.01%
24h
USD · 9 minutes ago
EGAZ Preis
EGAZ · EGAZ (EGAZ) price in USD.
EGAZ Preis
EGAZ · EGAZ (EGAZ) price in USD.
$0.02
+0.01%
24h
USD · 9 minutes ago
Hashrate
32.29 GH/s
Schwierigkeit
367,889,209,606
Block-Reward
0.7470 EGAZ
Blockzeit
13s
Höhe
10,382,832
Current price
$0.02
Ticker
EGAZ
Updated
9 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
63 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.020000 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.020000 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.020000 | −$0.000200 | -0.99% |
| 2026-07-13 | $0.020200 | +$0.000200 | +1.00% |
| 2026-07-12 | $0.020000 | +$0.000000 | +0.00% |
| 2026-07-11 | $0.020000 | +$0.000000 | +0.00% |
| 2026-07-10 | $0.020000 | +$0.004100 | +25.79% |
| 2026-07-09 | $0.015900 | +$0.001000 | +6.71% |
| 2026-07-08 | $0.014900 | +$0.002200 | +17.32% |
| 2026-07-07 | $0.012700 | −$0.002400 | -15.89% |
| 2026-07-06 | $0.015100 | +$0.002000 | +15.27% |
| 2026-07-05 | $0.013100 | −$0.002100 | -13.82% |
| 2026-07-04 | $0.015200 | +$0.003700 | +32.17% |
| 2026-07-03 | $0.011500 | −$0.003400 | -22.82% |
| 2026-07-02 | $0.014900 | −$0.000100 | -0.67% |
| 2026-07-01 | $0.015000 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.015000 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.015000 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.015000 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.015000 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.015000 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.015000 | −$0.002600 | -14.77% |
| 2026-06-24 | $0.017600 | +$0.001200 | +7.32% |
| 2026-06-23 | $0.016400 | −$0.001300 | -7.34% |
| 2026-06-22 | $0.017700 | +$0.000100 | +0.57% |
| 2026-06-21 | $0.017600 | −$0.001400 | -7.37% |
| 2026-06-20 | $0.019000 | +$0.000000 | +0.00% |
| 2026-06-19 | $0.019000 | +$0.002600 | +15.85% |
| 2026-06-18 | $0.016400 | +$0.000600 | +3.80% |
| 2026-06-17 | $0.015800 | −$0.000800 | -4.82% |
| 2026-06-16 | $0.016600 | −$0.001200 | -6.74% |
| 2026-06-15 | $0.017800 | −$0.002100 | -10.55% |
| 2026-06-14 | $0.019900 | +$0.000900 | +4.74% |
| 2026-06-13 | $0.019000 | −$0.001800 | -8.65% |
| 2026-06-12 | $0.020800 | −$0.000200 | -0.95% |
| 2026-06-11 | $0.021000 | −$0.001400 | -6.25% |
| 2026-06-10 | $0.022400 | +$0.001900 | +9.27% |
| 2026-06-09 | $0.020500 | −$0.002700 | -11.64% |
| 2026-06-08 | $0.023200 | +$0.001700 | +7.91% |
| 2026-06-07 | $0.021500 | +$0.001300 | +6.44% |
| 2026-06-06 | $0.020200 | −$0.005700 | -22.01% |
| 2026-06-05 | $0.025900 | −$0.000100 | -0.38% |
| 2026-06-04 | $0.026000 | −$0.001800 | -6.47% |
| 2026-06-03 | $0.027800 | −$0.003200 | -10.32% |
| 2026-06-02 | $0.031000 | +$0.000700 | +2.31% |
| 2026-06-01 | $0.030300 | −$0.001100 | -3.50% |
| 2026-05-31 | $0.031400 | −$0.000200 | -0.63% |
| 2026-05-30 | $0.031600 | −$0.000300 | -0.94% |
| 2026-05-29 | $0.031900 | +$0.001900 | +6.33% |
| 2026-05-28 | $0.030000 | −$0.001800 | -5.66% |
| 2026-05-27 | $0.031800 | −$0.000100 | -0.31% |
| 2026-05-26 | $0.031900 | +$0.000400 | +1.27% |
| 2026-05-25 | $0.031500 | +$0.002400 | +8.25% |
| 2026-05-24 | $0.029100 | +$0.006000 | +25.97% |
| 2026-05-23 | $0.023100 | −$0.007700 | -25.00% |
| 2026-05-22 | $0.030800 | −$0.001800 | -5.52% |
| 2026-05-21 | $0.032600 | +$0.000700 | +2.19% |
| 2026-05-20 | $0.031900 | +$0.000300 | +0.95% |
| 2026-05-19 | $0.031600 | −$0.000200 | -0.63% |
| 2026-05-18 | $0.031800 | +$0.001000 | +3.25% |
| 2026-05-17 | $0.030800 | +$0.000200 | +0.65% |
| 2026-05-16 | $0.030600 | +$0.000000 | +0.00% |
| 2026-05-15 | $0.030600 | — | — |