FACT Preis
FACT (FACT) price in USD.
Current price
$0.21
Ticker
FACT
Updated
5 minutes ago
Daten werden gesammelt — das Diagramm füllt sich mit den ersten Messwerten.
Letzte 90 Tage · täglicher Preis und Änderung
19 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.214300 | −$0.002000 | -0.92% |
| 2026-10-24 | $0.216300 | −$0.001500 | -0.69% |
| 2026-10-23 | $0.217800 | +$0.002300 | +1.07% |
| 2026-10-22 | $0.215500 | −$0.029900 | -12.18% |
| 2026-10-21 | $0.245400 | −$0.003300 | -1.33% |
| 2026-10-20 | $0.248700 | −$0.010100 | -3.90% |
| 2026-10-19 | $0.258800 | −$0.010200 | -3.79% |
| 2026-10-18 | $0.269000 | −$0.010000 | -3.58% |
| 2026-10-17 | $0.279000 | −$0.001700 | -0.61% |
| 2026-10-16 | $0.280700 | +$0.000900 | +0.32% |
| 2026-10-15 | $0.279800 | +$0.004600 | +1.67% |
| 2026-10-14 | $0.275200 | +$0.022300 | +8.82% |
| 2026-10-13 | $0.252900 | +$0.000200 | +0.08% |
| 2026-10-12 | $0.252700 | +$0.002900 | +1.16% |
| 2026-10-11 | $0.249800 | −$0.027600 | -9.95% |
| 2026-10-10 | $0.277400 | −$0.000300 | -0.11% |
| 2026-10-09 | $0.277700 | +$0.000700 | +0.25% |
| 2026-10-08 | $0.277000 | −$0.062500 | -18.41% |
| 2026-10-07 | $0.339500 | — | — |
