$0.03
-2.33%
24h
USD · 5 minutes ago
FXTC Preis
FXTC · FXTC (FXTC) price in USD.
FXTC Preis
FXTC · FXTC (FXTC) price in USD.
$0.03
-2.33%
24h
USD · 5 minutes ago
Hashrate
287.05 GH/s
Schwierigkeit
16,720
Block-Reward
FXTC
Blockzeit
0s
Höhe
3,449,536
Current price
$0.03
Ticker
FXTC
Updated
5 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
63 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.033600 | −$0.000100 | -0.30% |
| 2026-07-15 | $0.033700 | +$0.000200 | +0.60% |
| 2026-07-14 | $0.033500 | +$0.000100 | +0.30% |
| 2026-07-13 | $0.033400 | +$0.000000 | +0.00% |
| 2026-07-12 | $0.033400 | −$0.000100 | -0.30% |
| 2026-07-11 | $0.033500 | +$0.000100 | +0.30% |
| 2026-07-10 | $0.033400 | +$0.000900 | +2.77% |
| 2026-07-09 | $0.032500 | −$0.000200 | -0.61% |
| 2026-07-08 | $0.032700 | −$0.000600 | -1.80% |
| 2026-07-07 | $0.033300 | +$0.000100 | +0.30% |
| 2026-07-06 | $0.033200 | +$0.000100 | +0.30% |
| 2026-07-05 | $0.033100 | −$0.000100 | -0.30% |
| 2026-07-04 | $0.033200 | +$0.000200 | +0.61% |
| 2026-07-03 | $0.033000 | +$0.000300 | +0.92% |
| 2026-07-02 | $0.032700 | +$0.000400 | +1.24% |
| 2026-07-01 | $0.032300 | +$0.000100 | +0.31% |
| 2026-06-30 | $0.032200 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.032200 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.032200 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.032200 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.032200 | −$0.000500 | -1.53% |
| 2026-06-25 | $0.032700 | −$0.000900 | -2.68% |
| 2026-06-24 | $0.033600 | −$0.000300 | -0.88% |
| 2026-06-23 | $0.033900 | +$0.000000 | +0.00% |
| 2026-06-22 | $0.033900 | +$0.000000 | +0.00% |
| 2026-06-21 | $0.033900 | +$0.000000 | +0.00% |
| 2026-06-20 | $0.033900 | +$0.000000 | +0.00% |
| 2026-06-19 | $0.033900 | −$0.001000 | -2.87% |
| 2026-06-18 | $0.034900 | −$0.000400 | -1.13% |
| 2026-06-17 | $0.035300 | −$0.000300 | -0.84% |
| 2026-06-16 | $0.035600 | +$0.000200 | +0.56% |
| 2026-06-15 | $0.035400 | +$0.001500 | +4.42% |
| 2026-06-14 | $0.033900 | +$0.000000 | +0.00% |
| 2026-06-13 | $0.033900 | +$0.000000 | +0.00% |
| 2026-06-12 | $0.033900 | +$0.000000 | +0.00% |
| 2026-06-11 | $0.033900 | +$0.000300 | +0.89% |
| 2026-06-10 | $0.033600 | −$0.000800 | -2.33% |
| 2026-06-09 | $0.034400 | −$0.000200 | -0.58% |
| 2026-06-08 | $0.034600 | +$0.001000 | +2.98% |
| 2026-06-07 | $0.033600 | −$0.000100 | -0.30% |
| 2026-06-06 | $0.033700 | −$0.000500 | -1.46% |
| 2026-06-05 | $0.034200 | −$0.000800 | -2.29% |
| 2026-06-04 | $0.035000 | −$0.001400 | -3.85% |
| 2026-06-03 | $0.036400 | −$0.001300 | -3.45% |
| 2026-06-02 | $0.037700 | −$0.001600 | -4.07% |
| 2026-06-01 | $0.039300 | −$0.000900 | -2.24% |
| 2026-05-31 | $0.040200 | +$0.000200 | +0.50% |
| 2026-05-30 | $0.040000 | +$0.000000 | +0.00% |
| 2026-05-29 | $0.040000 | −$0.000100 | -0.25% |
| 2026-05-28 | $0.040100 | −$0.000900 | -2.20% |
| 2026-05-27 | $0.041000 | −$0.000800 | -1.91% |
| 2026-05-26 | $0.041800 | −$0.000500 | -1.18% |
| 2026-05-25 | $0.042300 | +$0.000600 | +1.44% |
| 2026-05-24 | $0.041700 | +$0.000400 | +0.97% |
| 2026-05-23 | $0.041300 | −$0.001000 | -2.36% |
| 2026-05-22 | $0.042300 | −$0.000400 | -0.94% |
| 2026-05-21 | $0.042700 | −$0.000400 | -0.93% |
| 2026-05-20 | $0.043100 | +$0.000300 | +0.70% |
| 2026-05-19 | $0.042800 | +$0.000100 | +0.23% |
| 2026-05-18 | $0.042700 | −$0.000900 | -2.06% |
| 2026-05-17 | $0.043600 | −$0.000200 | -0.46% |
| 2026-05-16 | $0.043800 | −$0.000900 | -2.01% |
| 2026-05-15 | $0.044700 | — | — |