HACD Preis
HACD (HACD) price in USD.
Current price
$3.79
Ticker
HACD
Updated
12 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $5.04 | +$0.59 | +13.20% |
| 2026-10-24 | $4.46 | −$0.45 | -9.22% |
| 2026-10-23 | $4.91 | −$0.24 | -4.73% |
| 2026-10-22 | $5.15 | −$1.26 | -19.60% |
| 2026-10-21 | $6.41 | −$0.79 | -11.03% |
| 2026-10-20 | $7.20 | +$1.68 | +30.47% |
| 2026-10-19 | $5.52 | +$1.30 | +30.82% |
| 2026-10-18 | $4.22 | +$0.47 | +12.67% |
| 2026-10-17 | $3.75 | +$0.03 | +0.91% |
| 2026-10-16 | $3.71 | +$0.06 | +1.50% |
| 2026-10-15 | $3.66 | −$0.00 | -0.11% |
| 2026-10-14 | $3.66 | +$0.08 | +2.32% |
| 2026-10-13 | $3.58 | +$0.15 | +4.42% |
| 2026-10-12 | $3.43 | −$0.10 | -2.81% |
| 2026-10-11 | $3.53 | +$0.00 | +0.09% |
| 2026-10-10 | $3.52 | +$0.24 | +7.40% |
| 2026-10-09 | $3.28 | +$0.19 | +6.10% |
| 2026-10-08 | $3.09 | −$0.72 | -18.92% |
| 2026-10-07 | $3.81 | +$0.00 | +0.00% |
| 2026-10-06 | $3.81 | +$0.06 | +1.61% |
| 2026-10-05 | $3.75 | +$0.36 | +10.52% |
| 2026-10-04 | $3.39 | −$0.24 | -6.69% |
| 2026-10-03 | $3.64 | +$0.34 | +10.46% |
| 2026-10-02 | $3.29 | +$0.16 | +5.00% |
| 2026-10-01 | $3.14 | −$0.27 | -7.95% |
| 2026-09-30 | $3.41 | −$0.31 | -8.31% |
| 2026-09-29 | $3.72 | +$0.03 | +0.89% |
| 2026-09-28 | $3.68 | +$0.04 | +1.08% |
| 2026-09-27 | $3.64 | −$0.30 | -7.66% |
| 2026-09-26 | $3.95 | −$0.07 | -1.84% |
| 2026-09-25 | $4.02 | +$0.09 | +2.17% |
| 2026-09-24 | $3.94 | −$0.30 | -7.18% |
| 2026-09-23 | $4.24 | +$0.28 | +6.95% |
| 2026-09-22 | $3.96 | +$0.30 | +8.29% |
| 2026-09-21 | $3.66 | −$0.49 | -11.91% |
| 2026-09-20 | $4.16 | +$0.31 | +8.14% |
| 2026-09-19 | $3.84 | +$0.05 | +1.40% |
| 2026-09-18 | $3.79 | −$0.20 | -5.12% |
| 2026-09-17 | $3.99 | +$0.58 | +16.90% |
| 2026-09-16 | $3.42 | −$0.23 | -6.32% |
| 2026-09-15 | $3.65 | −$0.14 | -3.59% |
| 2026-09-14 | $3.78 | −$0.24 | -6.00% |
| 2026-09-13 | $4.03 | +$0.15 | +3.91% |
| 2026-09-12 | $3.87 | −$0.02 | -0.58% |
| 2026-09-11 | $3.90 | −$0.00 | -0.02% |
| 2026-09-10 | $3.90 | −$0.25 | -6.14% |
| 2026-09-09 | $4.15 | −$0.18 | -4.15% |
| 2026-09-08 | $4.33 | −$0.47 | -9.74% |
| 2026-09-07 | $4.80 | +$0.50 | +11.61% |
| 2026-09-06 | $4.30 | +$0.08 | +1.87% |
| 2026-09-05 | $4.22 | −$0.45 | -9.64% |
| 2026-09-04 | $4.67 | −$0.31 | -6.21% |
| 2026-09-03 | $4.98 | +$0.70 | +16.43% |
| 2026-09-02 | $4.28 | +$0.23 | +5.61% |
| 2026-09-01 | $4.05 | −$0.20 | -4.75% |
| 2026-08-31 | $4.25 | +$0.04 | +0.90% |
| 2026-08-30 | $4.21 | −$0.22 | -4.95% |
| 2026-08-29 | $4.43 | +$0.37 | +9.00% |
| 2026-08-28 | $4.07 | −$0.03 | -0.68% |
| 2026-08-27 | $4.09 | −$0.02 | -0.38% |
| 2026-08-26 | $4.11 | −$0.32 | -7.17% |
| 2026-08-25 | $4.43 | +$0.11 | +2.62% |
| 2026-08-24 | $4.31 | −$0.34 | -7.39% |
| 2026-08-23 | $4.66 | −$0.33 | -6.59% |
| 2026-08-22 | $4.99 | +$0.27 | +5.64% |
| 2026-08-21 | $4.72 | +$0.38 | +8.76% |
| 2026-08-20 | $4.34 | −$0.15 | -3.35% |
| 2026-08-19 | $4.49 | −$0.14 | -2.98% |
| 2026-08-18 | $4.63 | −$0.04 | -0.91% |
| 2026-08-17 | $4.67 | −$0.09 | -1.90% |
| 2026-08-16 | $4.76 | +$0.36 | +8.18% |
| 2026-08-15 | $4.40 | −$0.18 | -3.83% |
| 2026-08-14 | $4.58 | −$1.58 | -25.66% |
| 2026-08-13 | $6.16 | +$0.52 | +9.29% |
| 2026-08-12 | $5.63 | −$0.65 | -10.30% |
| 2026-08-11 | $6.28 | −$0.00 | -0.02% |
| 2026-08-10 | $6.28 | −$0.43 | -6.35% |
| 2026-08-09 | $6.71 | −$0.42 | -5.83% |
| 2026-08-08 | $7.12 | +$0.01 | +0.09% |
| 2026-08-07 | $7.12 | +$0.10 | +1.41% |
| 2026-08-06 | $7.02 | −$0.54 | -7.15% |
| 2026-08-05 | $7.56 | +$0.64 | +9.30% |
| 2026-08-04 | $6.92 | +$0.94 | +15.77% |
| 2026-08-03 | $5.97 | +$0.52 | +9.63% |
| 2026-08-02 | $5.45 | +$0.08 | +1.44% |
| 2026-08-01 | $5.37 | −$0.22 | -4.00% |
| 2026-07-31 | $5.60 | +$0.26 | +4.78% |
| 2026-07-30 | $5.34 | −$0.20 | -3.60% |
| 2026-07-29 | $5.54 | +$0.36 | +6.86% |
| 2026-07-28 | $5.18 | +$0.07 | +1.29% |
| 2026-07-27 | $5.12 | — | — |
