$5.69
+3.65%
24h
USD · 1 minute ago
HACD Preis
HACD · HACD (HACD) price in USD.
HACD Preis
HACD · HACD (HACD) price in USD.
$5.69
+3.65%
24h
USD · 1 minute ago
Current price
$5.69
Ticker
HACD
Updated
1 minute ago
Letzte 90 Tage · täglicher Preis und Änderung
21 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $5.55 | +$0.10 | +1.88% |
| 2026-08-02 | $5.45 | +$0.08 | +1.44% |
| 2026-08-01 | $5.37 | −$0.22 | -4.00% |
| 2026-07-31 | $5.60 | +$0.26 | +4.78% |
| 2026-07-30 | $5.34 | −$0.20 | -3.60% |
| 2026-07-29 | $5.54 | +$0.36 | +6.86% |
| 2026-07-28 | $5.18 | +$0.07 | +1.29% |
| 2026-07-27 | $5.12 | −$0.30 | -5.46% |
| 2026-07-26 | $5.41 | +$0.18 | +3.39% |
| 2026-07-25 | $5.24 | −$0.27 | -4.93% |
| 2026-07-24 | $5.51 | −$0.38 | -6.40% |
| 2026-07-23 | $5.88 | −$0.39 | -6.18% |
| 2026-07-22 | $6.27 | −$0.04 | -0.66% |
| 2026-07-21 | $6.31 | −$0.18 | -2.82% |
| 2026-07-20 | $6.50 | −$0.45 | -6.46% |
| 2026-07-19 | $6.95 | −$0.13 | -1.89% |
| 2026-07-18 | $7.08 | +$0.09 | +1.24% |
| 2026-07-17 | $6.99 | −$0.02 | -0.23% |
| 2026-07-16 | $7.01 | +$0.30 | +4.41% |
| 2026-07-15 | $6.71 | +$0.59 | +9.67% |
| 2026-07-14 | $6.12 | — | — |