$4.44
-11.96%
24h
USD · 5 minutes ago
HACD Preis
HACD · HACD (HACD) price in USD.
HACD Preis
HACD · HACD (HACD) price in USD.
$4.44
-11.96%
24h
USD · 5 minutes ago
Current price
$4.44
Ticker
HACD
Updated
5 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
41 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $5.01 | +$0.03 | +0.53% |
| 2026-08-22 | $4.99 | +$0.27 | +5.64% |
| 2026-08-21 | $4.72 | +$0.38 | +8.76% |
| 2026-08-20 | $4.34 | −$0.15 | -3.35% |
| 2026-08-19 | $4.49 | −$0.14 | -2.98% |
| 2026-08-18 | $4.63 | −$0.04 | -0.91% |
| 2026-08-17 | $4.67 | −$0.09 | -1.90% |
| 2026-08-16 | $4.76 | +$0.36 | +8.18% |
| 2026-08-15 | $4.40 | −$0.18 | -3.83% |
| 2026-08-14 | $4.58 | −$1.58 | -25.66% |
| 2026-08-13 | $6.16 | +$0.52 | +9.29% |
| 2026-08-12 | $5.63 | −$0.65 | -10.30% |
| 2026-08-11 | $6.28 | −$0.00 | -0.02% |
| 2026-08-10 | $6.28 | −$0.43 | -6.35% |
| 2026-08-09 | $6.71 | −$0.42 | -5.83% |
| 2026-08-08 | $7.12 | +$0.01 | +0.09% |
| 2026-08-07 | $7.12 | +$0.10 | +1.41% |
| 2026-08-06 | $7.02 | −$0.54 | -7.15% |
| 2026-08-05 | $7.56 | +$0.64 | +9.30% |
| 2026-08-04 | $6.92 | +$0.94 | +15.77% |
| 2026-08-03 | $5.97 | +$0.52 | +9.63% |
| 2026-08-02 | $5.45 | +$0.08 | +1.44% |
| 2026-08-01 | $5.37 | −$0.22 | -4.00% |
| 2026-07-31 | $5.60 | +$0.26 | +4.78% |
| 2026-07-30 | $5.34 | −$0.20 | -3.60% |
| 2026-07-29 | $5.54 | +$0.36 | +6.86% |
| 2026-07-28 | $5.18 | +$0.07 | +1.29% |
| 2026-07-27 | $5.12 | −$0.30 | -5.46% |
| 2026-07-26 | $5.41 | +$0.18 | +3.39% |
| 2026-07-25 | $5.24 | −$0.27 | -4.93% |
| 2026-07-24 | $5.51 | −$0.38 | -6.40% |
| 2026-07-23 | $5.88 | −$0.39 | -6.18% |
| 2026-07-22 | $6.27 | −$0.04 | -0.66% |
| 2026-07-21 | $6.31 | −$0.18 | -2.82% |
| 2026-07-20 | $6.50 | −$0.45 | -6.46% |
| 2026-07-19 | $6.95 | −$0.13 | -1.89% |
| 2026-07-18 | $7.08 | +$0.09 | +1.24% |
| 2026-07-17 | $6.99 | −$0.02 | -0.23% |
| 2026-07-16 | $7.01 | +$0.30 | +4.41% |
| 2026-07-15 | $6.71 | +$0.59 | +9.67% |
| 2026-07-14 | $6.12 | — | — |