$0.01
+0.00%
24h
USD · 5 minutes ago
IBH Preis
IBH · IBH (IBH) price in USD.
IBH Preis
IBH · IBH (IBH) price in USD.
$0.01
+0.00%
24h
USD · 5 minutes ago
Hashrate
6.87 GH/s
Schwierigkeit
454
Block-Reward
6.1988 IBH
Blockzeit
300s
Höhe
717,216
Current price
$0.01
Ticker
IBH
Updated
5 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
51 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.012900 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.012900 | +$0.004000 | +44.94% |
| 2026-07-14 | $0.008900 | +$0.001500 | +20.27% |
| 2026-07-13 | $0.007400 | −$0.014700 | -66.52% |
| 2026-07-12 | $0.022100 | +$0.000000 | +0.00% |
| 2026-07-11 | $0.022100 | +$0.000000 | +0.00% |
| 2026-07-10 | $0.022100 | +$0.000000 | +0.00% |
| 2026-07-09 | $0.022100 | +$0.000000 | +0.00% |
| 2026-07-08 | $0.022100 | +$0.000000 | +0.00% |
| 2026-07-07 | $0.022100 | +$0.000000 | +0.00% |
| 2026-07-06 | $0.022100 | +$0.000100 | +0.45% |
| 2026-07-05 | $0.022000 | +$0.000800 | +3.77% |
| 2026-06-22 | $0.021200 | +$0.000000 | +0.00% |
| 2026-06-21 | $0.021200 | +$0.000000 | +0.00% |
| 2026-06-20 | $0.021200 | +$0.000000 | +0.00% |
| 2026-06-19 | $0.021200 | +$0.000000 | +0.00% |
| 2026-06-18 | $0.021200 | +$0.000000 | +0.00% |
| 2026-06-17 | $0.021200 | +$0.000000 | +0.00% |
| 2026-06-16 | $0.021200 | +$0.000000 | +0.00% |
| 2026-06-15 | $0.021200 | −$0.000100 | -0.47% |
| 2026-06-14 | $0.021300 | −$0.000200 | -0.93% |
| 2026-06-13 | $0.021500 | +$0.000400 | +1.90% |
| 2026-06-12 | $0.021100 | +$0.000400 | +1.93% |
| 2026-06-11 | $0.020700 | −$0.000400 | -1.90% |
| 2026-06-10 | $0.021100 | −$0.000400 | -1.86% |
| 2026-06-09 | $0.021500 | −$0.000300 | -1.38% |
| 2026-06-08 | $0.021800 | +$0.001000 | +4.81% |
| 2026-06-07 | $0.020800 | +$0.000400 | +1.96% |
| 2026-06-06 | $0.020400 | +$0.011100 | +119.35% |
| 2026-06-05 | $0.009300 | +$0.002000 | +27.40% |
| 2026-06-04 | $0.007300 | +$0.000000 | +0.00% |
| 2026-06-03 | $0.007300 | −$0.000600 | -7.59% |
| 2026-06-02 | $0.007900 | −$0.002200 | -21.78% |
| 2026-06-01 | $0.010100 | −$0.001300 | -11.40% |
| 2026-05-31 | $0.011400 | −$0.000100 | -0.87% |
| 2026-05-30 | $0.011500 | −$0.007900 | -40.72% |
| 2026-05-29 | $0.019400 | −$0.002500 | -11.42% |
| 2026-05-28 | $0.021900 | +$0.000400 | +1.86% |
| 2026-05-27 | $0.021500 | +$0.000000 | +0.00% |
| 2026-05-26 | $0.021500 | +$0.000000 | +0.00% |
| 2026-05-25 | $0.021500 | −$0.000600 | -2.71% |
| 2026-05-24 | $0.022100 | +$0.002100 | +10.50% |
| 2026-05-23 | $0.020000 | +$0.000000 | +0.00% |
| 2026-05-22 | $0.020000 | +$0.004200 | +26.58% |
| 2026-05-21 | $0.015800 | −$0.002600 | -14.13% |
| 2026-05-20 | $0.018400 | +$0.002200 | +13.58% |
| 2026-05-19 | $0.016200 | −$0.004200 | -20.59% |
| 2026-05-18 | $0.020400 | −$0.000600 | -2.86% |
| 2026-05-17 | $0.021000 | −$0.000500 | -2.33% |
| 2026-05-16 | $0.021500 | +$0.000700 | +3.37% |
| 2026-05-15 | $0.020800 | — | — |