$0.01
+1.55%
24h
USD · 1 minute ago
Iron Fish Preis
IRON · Iron Fish (IRON) price in USD.
Iron Fish Preis
IRON · Iron Fish (IRON) price in USD.
$0.01
+1.55%
24h
USD · 1 minute ago
Hashrate
363.22 GH/s
Schwierigkeit
19,406,791,514,607
Block-Reward
20.0000 IRON
Blockzeit
60s
Höhe
1,783,796
Current price
$0.01
Ticker
IRON
Updated
1 minute ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-05 | $0.022900 | +$0.008400 | +57.93% |
| 2026-09-04 | $0.014500 | −$0.003200 | -18.08% |
| 2026-09-03 | $0.017700 | +$0.006500 | +58.04% |
| 2026-09-02 | $0.011200 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.011200 | −$0.002700 | -19.42% |
| 2026-08-05 | $0.013900 | −$0.053100 | -79.25% |
| 2026-08-04 | $0.067000 | +$0.053100 | +382.01% |
| 2026-08-03 | $0.013900 | +$0.000200 | +1.46% |
| 2026-08-02 | $0.013700 | −$0.002500 | -15.43% |
| 2026-08-01 | $0.016200 | −$0.000100 | -0.61% |
| 2026-07-31 | $0.016300 | −$0.050700 | -75.67% |
| 2026-07-30 | $0.067000 | −$0.006900 | -9.34% |
| 2026-07-29 | $0.073900 | +$0.062700 | +559.82% |
| 2026-07-28 | $0.011200 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.011200 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.011200 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.011200 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.011200 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.011200 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.011200 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.011200 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.011200 | −$0.003000 | -21.13% |
| 2026-07-19 | $0.014200 | −$0.002400 | -14.46% |
| 2026-07-18 | $0.016600 | +$0.013000 | +361.11% |
| 2026-07-17 | $0.003600 | −$0.014400 | -80.00% |
| 2026-07-16 | $0.018000 | −$0.061700 | -77.42% |
| 2026-07-15 | $0.079700 | +$0.001800 | +2.31% |
| 2026-07-14 | $0.077900 | +$0.063600 | +444.76% |
| 2026-07-13 | $0.014300 | −$0.002700 | -15.88% |
| 2026-07-12 | $0.017000 | +$0.002900 | +20.57% |
| 2026-07-11 | $0.014100 | −$0.003200 | -18.50% |
| 2026-07-10 | $0.017300 | −$0.000900 | -4.95% |
| 2026-07-09 | $0.018200 | −$0.064700 | -78.05% |
| 2026-07-08 | $0.082900 | +$0.004900 | +6.28% |
| 2026-07-07 | $0.078000 | +$0.000100 | +0.13% |
| 2026-07-06 | $0.077900 | +$0.000400 | +0.52% |
| 2026-07-05 | $0.077500 | +$0.063800 | +465.69% |
| 2026-07-04 | $0.013700 | −$0.001000 | -6.80% |
| 2026-07-03 | $0.014700 | −$0.002200 | -13.02% |
| 2026-07-02 | $0.016900 | +$0.005700 | +50.89% |
| 2026-07-01 | $0.011200 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.011200 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.011200 | −$0.042600 | -79.18% |
| 2026-06-28 | $0.053800 | −$0.026700 | -33.17% |
| 2026-06-27 | $0.080500 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.080500 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.080500 | −$0.002500 | -3.01% |
| 2026-06-24 | $0.083000 | −$0.001700 | -2.01% |
| 2026-06-23 | $0.084700 | +$0.001100 | +1.32% |
| 2026-06-22 | $0.083600 | +$0.001100 | +1.33% |
| 2026-06-21 | $0.082500 | +$0.000300 | +0.36% |
| 2026-06-20 | $0.082200 | +$0.009100 | +12.45% |
| 2026-06-19 | $0.073100 | −$0.004600 | -5.92% |
| 2026-06-18 | $0.077700 | −$0.003400 | -4.19% |
| 2026-06-17 | $0.081100 | −$0.013100 | -13.91% |
| 2026-06-16 | $0.094200 | −$0.000600 | -0.63% |
| 2026-06-15 | $0.094800 | −$0.000600 | -0.63% |
| 2026-06-14 | $0.095400 | −$0.001400 | -1.45% |
| 2026-06-13 | $0.096800 | −$0.001500 | -1.53% |
| 2026-06-12 | $0.098300 | +$0.001500 | +1.55% |
| 2026-06-11 | $0.096800 | −$0.000900 | -0.92% |
| 2026-06-10 | $0.097700 | −$0.001100 | -1.11% |
| 2026-06-09 | $0.098800 | −$0.000500 | -0.50% |
| 2026-06-08 | $0.099300 | +$0.001200 | +1.22% |
| 2026-06-07 | $0.098100 | — | — |