Litecoin Preis
Litecoin (LTC) price in USD.
Hashrate
2.52 PH/s
Schwierigkeit
87,856,932
Block-Reward
6.2500 LTC
Blockzeit
150s
Höhe
3,194,360
Current price
$61.18
Ticker
LTC
Updated
7 minutes ago
Halving milestones on this chart
Each dashed amber line marks the block at which Litecoin's mining reward changed. The label shows the new reward after the event.
| Era | Date | Reward before | Reward after | |
|---|---|---|---|---|
| #4 | Jul 27, 2027 | 6.25 LTC | → | 3.125 LTC |
| #5 | Jul 24, 2031 | 3.125 LTC | → | 1.5625 LTC |
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-13 | $61.04 | −$2.99 | -4.67% |
| 2026-10-12 | $64.03 | +$0.15 | +0.23% |
| 2026-10-11 | $63.88 | +$0.09 | +0.14% |
| 2026-10-10 | $63.79 | +$0.16 | +0.25% |
| 2026-10-09 | $63.63 | −$0.41 | -0.64% |
| 2026-10-08 | $64.04 | −$3.00 | -4.47% |
| 2026-10-07 | $67.04 | −$2.61 | -3.75% |
| 2026-10-06 | $69.65 | −$0.76 | -1.08% |
| 2026-10-05 | $70.41 | −$0.35 | -0.49% |
| 2026-10-04 | $70.76 | +$1.32 | +1.90% |
| 2026-10-03 | $69.44 | −$0.10 | -0.14% |
| 2026-10-02 | $69.54 | +$2.14 | +3.17% |
| 2026-10-01 | $67.40 | +$0.42 | +0.62% |
| 2026-09-30 | $66.98 | −$1.06 | -1.56% |
| 2026-09-29 | $68.05 | −$2.15 | -3.07% |
| 2026-09-28 | $70.20 | −$1.31 | -1.84% |
| 2026-09-27 | $71.51 | −$1.21 | -1.67% |
| 2026-09-26 | $72.73 | +$1.89 | +2.66% |
| 2026-09-25 | $70.84 | +$2.06 | +2.99% |
| 2026-09-24 | $68.78 | +$6.64 | +10.68% |
| 2026-09-23 | $62.14 | +$0.53 | +0.87% |
| 2026-09-22 | $61.61 | +$1.06 | +1.76% |
| 2026-09-21 | $60.55 | +$2.90 | +5.03% |
| 2026-09-20 | $57.65 | −$0.15 | -0.27% |
| 2026-09-19 | $57.80 | +$2.17 | +3.90% |
| 2026-09-18 | $55.63 | +$2.78 | +5.25% |
| 2026-09-17 | $52.86 | +$1.99 | +3.91% |
| 2026-09-16 | $50.87 | −$1.37 | -2.62% |
| 2026-09-15 | $52.23 | −$1.68 | -3.11% |
| 2026-09-14 | $53.91 | −$0.15 | -0.27% |
| 2026-09-13 | $54.06 | +$0.22 | +0.40% |
| 2026-09-12 | $53.84 | +$0.75 | +1.42% |
| 2026-09-11 | $53.09 | +$0.63 | +1.19% |
| 2026-09-10 | $52.46 | −$1.59 | -2.94% |
| 2026-09-09 | $54.05 | −$0.91 | -1.65% |
| 2026-09-08 | $54.96 | −$0.44 | -0.79% |
| 2026-09-07 | $55.39 | +$0.98 | +1.80% |
| 2026-09-06 | $54.42 | +$1.05 | +1.97% |
| 2026-09-05 | $53.36 | +$2.51 | +4.94% |
| 2026-09-04 | $50.85 | +$1.69 | +3.43% |
| 2026-09-03 | $49.16 | +$3.91 | +8.65% |
| 2026-09-02 | $45.25 | +$0.00 | +0.00% |
| 2026-09-01 | $45.25 | +$0.00 | +0.00% |
| 2026-08-31 | $45.25 | +$0.00 | +0.00% |
| 2026-08-30 | $45.25 | +$0.00 | +0.00% |
| 2026-08-29 | $45.25 | +$0.00 | +0.00% |
| 2026-08-28 | $45.25 | +$0.00 | +0.00% |
| 2026-08-27 | $45.25 | +$0.00 | +0.00% |
| 2026-08-26 | $45.25 | +$0.00 | +0.00% |
| 2026-08-25 | $45.25 | +$0.00 | +0.00% |
| 2026-08-24 | $45.25 | +$0.00 | +0.00% |
| 2026-08-23 | $45.25 | +$0.00 | +0.00% |
| 2026-08-22 | $45.25 | +$0.00 | +0.00% |
| 2026-08-21 | $45.25 | +$0.00 | +0.00% |
| 2026-08-20 | $45.25 | +$0.00 | +0.00% |
| 2026-08-19 | $45.25 | +$0.00 | +0.00% |
| 2026-08-18 | $45.25 | +$0.00 | +0.00% |
| 2026-08-17 | $45.25 | +$0.00 | +0.00% |
| 2026-08-16 | $45.25 | +$0.00 | +0.00% |
| 2026-08-15 | $45.25 | +$0.00 | +0.00% |
| 2026-08-14 | $45.25 | +$0.00 | +0.00% |
| 2026-08-13 | $45.25 | +$0.00 | +0.00% |
| 2026-08-12 | $45.25 | +$0.00 | +0.00% |
| 2026-08-11 | $45.25 | +$0.00 | +0.00% |
| 2026-08-10 | $45.25 | +$0.00 | +0.00% |
| 2026-08-09 | $45.25 | +$0.00 | +0.00% |
| 2026-08-08 | $45.25 | +$0.00 | +0.00% |
| 2026-08-07 | $45.25 | +$0.00 | +0.00% |
| 2026-08-06 | $45.25 | +$0.22 | +0.50% |
| 2026-08-05 | $45.03 | +$0.60 | +1.34% |
| 2026-08-04 | $44.43 | +$0.13 | +0.29% |
| 2026-08-03 | $44.30 | −$0.39 | -0.86% |
| 2026-08-02 | $44.69 | +$0.43 | +0.98% |
| 2026-08-01 | $44.25 | −$0.80 | -1.78% |
| 2026-07-31 | $45.06 | −$0.29 | -0.64% |
| 2026-07-30 | $45.35 | +$0.04 | +0.08% |
| 2026-07-29 | $45.31 | −$1.14 | -2.45% |
| 2026-07-28 | $46.45 | −$0.52 | -1.11% |
| 2026-07-27 | $46.97 | +$0.00 | +0.00% |
| 2026-07-26 | $46.97 | +$0.00 | +0.00% |
| 2026-07-25 | $46.97 | +$0.00 | +0.00% |
| 2026-07-24 | $46.97 | +$0.00 | +0.00% |
| 2026-07-23 | $46.97 | +$0.00 | +0.00% |
| 2026-07-22 | $46.97 | +$0.00 | +0.00% |
| 2026-07-21 | $46.97 | +$0.00 | +0.00% |
| 2026-07-20 | $46.97 | +$0.01 | +0.02% |
| 2026-07-19 | $46.96 | +$0.97 | +2.12% |
| 2026-07-18 | $45.99 | +$1.12 | +2.50% |
| 2026-07-17 | $44.87 | −$0.13 | -0.30% |
| 2026-07-16 | $45.00 | −$0.18 | -0.40% |
| 2026-07-15 | $45.18 | — | — |