$0.00
USD · about 12 hours ago
OBTC Preis
OBTC · OBTC (OBTC) price in USD.
OBTC Preis
OBTC · OBTC (OBTC) price in USD.
$0.00
USD · about 12 hours ago
Hashrate
2.07 H/s
Schwierigkeit
1,242
Block-Reward
OBTC
Blockzeit
0s
Höhe
274,223
Current price
$0.00
Ticker
OBTC
Updated
about 12 hours ago
Letzte 90 Tage · täglicher Preis und Änderung
56 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.000600 | −$0.000100 | -14.29% |
| 2026-07-15 | $0.000700 | +$0.000100 | +16.67% |
| 2026-07-14 | $0.000600 | +$0.000000 | +0.00% |
| 2026-07-13 | $0.000600 | +$0.000000 | +0.00% |
| 2026-07-12 | $0.000600 | +$0.000000 | +0.00% |
| 2026-07-11 | $0.000600 | +$0.000000 | +0.00% |
| 2026-07-10 | $0.000600 | +$0.000000 | +0.00% |
| 2026-07-09 | $0.000600 | +$0.000000 | +0.00% |
| 2026-07-08 | $0.000600 | +$0.000000 | +0.00% |
| 2026-07-07 | $0.000600 | +$0.000000 | +0.00% |
| 2026-07-06 | $0.000600 | +$0.000000 | +0.00% |
| 2026-07-05 | $0.000600 | +$0.000000 | +0.00% |
| 2026-07-04 | $0.000600 | +$0.000000 | +0.00% |
| 2026-07-03 | $0.000600 | +$0.000000 | +0.00% |
| 2026-07-02 | $0.000600 | +$0.000000 | +0.00% |
| 2026-07-01 | $0.000600 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.000600 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.000600 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.000600 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.000600 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.000600 | −$0.000500 | -45.45% |
| 2026-06-24 | $0.001100 | +$0.000100 | +10.00% |
| 2026-06-23 | $0.001000 | +$0.000400 | +66.67% |
| 2026-06-22 | $0.000600 | +$0.000000 | +0.00% |
| 2026-06-21 | $0.000600 | +$0.000000 | +0.00% |
| 2026-06-20 | $0.000600 | +$0.000000 | +0.00% |
| 2026-06-19 | $0.000600 | +$0.000000 | +0.00% |
| 2026-06-18 | $0.000600 | −$0.000100 | -14.29% |
| 2026-06-17 | $0.000700 | −$0.000500 | -41.67% |
| 2026-06-16 | $0.001200 | +$0.000500 | +71.43% |
| 2026-06-15 | $0.000700 | +$0.000100 | +16.67% |
| 2026-06-14 | $0.000600 | +$0.000000 | +0.00% |
| 2026-06-13 | $0.000600 | +$0.000000 | +0.00% |
| 2026-06-12 | $0.000600 | +$0.000000 | +0.00% |
| 2026-06-11 | $0.000600 | +$0.000000 | +0.00% |
| 2026-06-10 | $0.000600 | +$0.000000 | +0.00% |
| 2026-06-09 | $0.000600 | +$0.000000 | +0.00% |
| 2026-06-08 | $0.000600 | +$0.000000 | +0.00% |
| 2026-06-07 | $0.000600 | +$0.000000 | +0.00% |
| 2026-06-06 | $0.000600 | +$0.000000 | +0.00% |
| 2026-06-05 | $0.000600 | −$0.000100 | -14.29% |
| 2026-06-04 | $0.000700 | +$0.000000 | +0.00% |
| 2026-06-03 | $0.000700 | +$0.000000 | +0.00% |
| 2026-06-02 | $0.000700 | −$0.001100 | -61.11% |
| 2026-06-01 | $0.001800 | +$0.000800 | +80.00% |
| 2026-05-31 | $0.001000 | +$0.000300 | +42.86% |
| 2026-05-30 | $0.000700 | +$0.000000 | +0.00% |
| 2026-05-29 | $0.000700 | +$0.000000 | +0.00% |
| 2026-05-28 | $0.000700 | −$0.000100 | -12.50% |
| 2026-05-27 | $0.000800 | +$0.000000 | +0.00% |
| 2026-05-26 | $0.000800 | +$0.000000 | +0.00% |
| 2026-05-25 | $0.000800 | +$0.000000 | +0.00% |
| 2026-05-18 | $0.000800 | +$0.000000 | +0.00% |
| 2026-05-17 | $0.000800 | +$0.000000 | +0.00% |
| 2026-05-16 | $0.000800 | +$0.000000 | +0.00% |
| 2026-05-15 | $0.000800 | — | — |