$0.08
+11.60%
24h
USD · 4 minutes ago
OXC Preis
OXC · OXC (OXC) price in USD.
OXC Preis
OXC · OXC (OXC) price in USD.
$0.08
+11.60%
24h
USD · 4 minutes ago
Hashrate
289.42 TH/s
Schwierigkeit
1,021,323,692
Block-Reward
20.0008 OXC
Blockzeit
600s
Höhe
5,434
Current price
$0.08
Ticker
OXC
Updated
4 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-20 | $0.072500 | +$0.001900 | +2.69% |
| 2026-09-19 | $0.070600 | +$0.001400 | +2.02% |
| 2026-09-18 | $0.069200 | +$0.005000 | +7.79% |
| 2026-09-17 | $0.064200 | +$0.004600 | +7.72% |
| 2026-09-16 | $0.059600 | +$0.003300 | +5.86% |
| 2026-09-15 | $0.056300 | +$0.012000 | +27.09% |
| 2026-09-14 | $0.044300 | +$0.000900 | +2.07% |
| 2026-09-13 | $0.043400 | −$0.009700 | -18.27% |
| 2026-09-12 | $0.053100 | +$0.002200 | +4.32% |
| 2026-09-11 | $0.050900 | +$0.000000 | +0.00% |
| 2026-09-10 | $0.050900 | +$0.001000 | +2.00% |
| 2026-09-09 | $0.049900 | +$0.001700 | +3.53% |
| 2026-09-08 | $0.048200 | +$0.003800 | +8.56% |
| 2026-09-07 | $0.044400 | −$0.002700 | -5.73% |
| 2026-09-06 | $0.047100 | +$0.005300 | +12.68% |
| 2026-09-05 | $0.041800 | +$0.001900 | +4.76% |
| 2026-09-04 | $0.039900 | +$0.002000 | +5.28% |
| 2026-09-03 | $0.037900 | +$0.001900 | +5.28% |
| 2026-09-02 | $0.036000 | −$0.000200 | -0.55% |
| 2026-09-01 | $0.036200 | −$0.003700 | -9.27% |
| 2026-08-31 | $0.039900 | +$0.004400 | +12.39% |
| 2026-08-30 | $0.035500 | +$0.004700 | +15.26% |
| 2026-08-29 | $0.030800 | +$0.005200 | +20.31% |
| 2026-08-28 | $0.025600 | +$0.000200 | +0.79% |
| 2026-08-27 | $0.025400 | +$0.000900 | +3.67% |
| 2026-08-26 | $0.024500 | +$0.000700 | +2.94% |
| 2026-08-25 | $0.023800 | +$0.000200 | +0.85% |
| 2026-08-24 | $0.023600 | +$0.001400 | +6.31% |
| 2026-08-23 | $0.022200 | −$0.001800 | -7.50% |
| 2026-08-22 | $0.024000 | +$0.001000 | +4.35% |
| 2026-08-21 | $0.023000 | +$0.000600 | +2.68% |
| 2026-08-20 | $0.022400 | −$0.003700 | -14.18% |
| 2026-08-19 | $0.026100 | +$0.002100 | +8.75% |
| 2026-08-18 | $0.024000 | −$0.000700 | -2.83% |
| 2026-08-17 | $0.024700 | +$0.002200 | +9.78% |
| 2026-08-16 | $0.022500 | −$0.000300 | -1.32% |
| 2026-08-15 | $0.022800 | −$0.000400 | -1.72% |
| 2026-08-14 | $0.023200 | −$0.000700 | -2.93% |
| 2026-08-13 | $0.023900 | +$0.001500 | +6.70% |
| 2026-08-12 | $0.022400 | −$0.001700 | -7.05% |
| 2026-08-11 | $0.024100 | −$0.002400 | -9.06% |
| 2026-08-10 | $0.026500 | +$0.003900 | +17.26% |
| 2026-08-09 | $0.022600 | −$0.000300 | -1.31% |
| 2026-08-08 | $0.022900 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.022900 | −$0.000200 | -0.87% |
| 2026-08-06 | $0.023100 | −$0.000300 | -1.28% |
| 2026-08-05 | $0.023400 | −$0.001200 | -4.88% |
| 2026-08-04 | $0.024600 | +$0.000900 | +3.80% |
| 2026-08-03 | $0.023700 | −$0.004500 | -15.96% |
| 2026-08-02 | $0.028200 | −$0.000400 | -1.40% |
| 2026-08-01 | $0.028600 | +$0.001200 | +4.38% |
| 2026-07-31 | $0.027400 | +$0.000500 | +1.86% |
| 2026-07-30 | $0.026900 | +$0.000500 | +1.89% |
| 2026-07-29 | $0.026400 | +$0.000800 | +3.12% |
| 2026-07-28 | $0.025600 | −$0.001300 | -4.83% |
| 2026-07-27 | $0.026900 | −$0.000200 | -0.74% |
| 2026-07-26 | $0.027100 | +$0.000100 | +0.37% |
| 2026-07-25 | $0.027000 | −$0.000100 | -0.37% |
| 2026-07-24 | $0.027100 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.027100 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.027100 | −$0.001500 | -5.24% |
| 2026-07-21 | $0.028600 | −$0.000500 | -1.72% |
| 2026-07-20 | $0.029100 | +$0.000400 | +1.39% |
| 2026-07-19 | $0.028700 | +$0.000500 | +1.77% |
| 2026-07-18 | $0.028200 | −$0.001000 | -3.42% |
| 2026-07-17 | $0.029200 | −$0.001800 | -5.81% |
| 2026-07-16 | $0.031000 | −$0.000800 | -2.52% |
| 2026-07-15 | $0.031800 | −$0.003800 | -10.67% |
| 2026-07-14 | $0.035600 | −$0.009500 | -21.06% |
| 2026-07-13 | $0.045100 | −$0.003200 | -6.63% |
| 2026-07-12 | $0.048300 | +$0.000600 | +1.26% |
| 2026-07-11 | $0.047700 | +$0.003700 | +8.41% |
| 2026-07-10 | $0.044000 | +$0.000300 | +0.69% |
| 2026-07-09 | $0.043700 | +$0.000300 | +0.69% |
| 2026-07-08 | $0.043400 | +$0.000500 | +1.17% |
| 2026-07-07 | $0.042900 | +$0.000400 | +0.94% |
| 2026-07-06 | $0.042500 | +$0.004200 | +10.97% |
| 2026-07-05 | $0.038300 | −$0.005300 | -12.16% |
| 2026-07-04 | $0.043600 | −$0.025300 | -36.72% |
| 2026-07-03 | $0.068900 | +$0.003200 | +4.87% |
| 2026-07-02 | $0.065700 | −$0.000400 | -0.61% |
| 2026-07-01 | $0.066100 | +$0.004500 | +7.31% |
| 2026-06-30 | $0.061600 | +$0.000400 | +0.65% |
| 2026-06-29 | $0.061200 | +$0.004600 | +8.13% |
| 2026-06-28 | $0.056600 | −$0.011300 | -16.64% |
| 2026-06-27 | $0.067900 | −$0.001600 | -2.30% |
| 2026-06-26 | $0.069500 | −$0.000300 | -0.43% |
| 2026-06-25 | $0.069800 | +$0.000400 | +0.58% |
| 2026-06-24 | $0.069400 | +$0.005700 | +8.95% |
| 2026-06-23 | $0.063700 | +$0.013800 | +27.66% |
| 2026-06-22 | $0.049900 | — | — |