OXG Preis
OXG (OXG) price in USD.
Hashrate
3.28 GH/s
Schwierigkeit
48,157
Block-Reward
2.0000 OXG
Blockzeit
600s
Höhe
7,633
Current price
$0.05
Ticker
OXG
Updated
about 3 hours ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-13 | $0.044900 | +$0.001500 | +3.46% |
| 2026-10-12 | $0.043400 | +$0.004000 | +10.15% |
| 2026-10-11 | $0.039400 | −$0.006200 | -13.60% |
| 2026-10-10 | $0.045600 | −$0.003900 | -7.88% |
| 2026-10-09 | $0.049500 | +$0.000000 | +0.00% |
| 2026-10-08 | $0.049500 | +$0.000100 | +0.20% |
| 2026-10-07 | $0.049400 | +$0.000000 | +0.00% |
| 2026-10-06 | $0.049400 | −$0.000100 | -0.20% |
| 2026-10-05 | $0.049500 | −$0.000100 | -0.20% |
| 2026-10-04 | $0.049600 | +$0.000100 | +0.20% |
| 2026-10-03 | $0.049500 | +$0.000700 | +1.43% |
| 2026-10-02 | $0.048800 | +$0.007700 | +18.73% |
| 2026-10-01 | $0.041100 | +$0.011200 | +37.46% |
| 2026-09-30 | $0.029900 | −$0.003500 | -10.48% |
| 2026-09-29 | $0.033400 | −$0.003300 | -8.99% |
| 2026-09-28 | $0.036700 | +$0.012200 | +49.80% |
| 2026-09-27 | $0.024500 | +$0.000500 | +2.08% |
| 2026-09-26 | $0.024000 | +$0.003300 | +15.94% |
| 2026-09-25 | $0.020700 | −$0.000100 | -0.48% |
| 2026-09-24 | $0.020800 | −$0.001200 | -5.45% |
| 2026-09-23 | $0.022000 | +$0.000700 | +3.29% |
| 2026-09-22 | $0.021300 | +$0.003100 | +17.03% |
| 2026-09-21 | $0.018200 | +$0.002100 | +13.04% |
| 2026-09-20 | $0.016100 | +$0.000000 | +0.00% |
| 2026-09-19 | $0.016100 | +$0.000000 | +0.00% |
| 2026-09-18 | $0.016100 | −$0.000100 | -0.62% |
| 2026-09-17 | $0.016200 | −$0.001100 | -6.36% |
| 2026-09-16 | $0.017300 | −$0.000500 | -2.81% |
| 2026-09-15 | $0.017800 | +$0.002100 | +13.38% |
| 2026-09-14 | $0.015700 | −$0.000100 | -0.63% |
| 2026-09-13 | $0.015800 | +$0.000000 | +0.00% |
| 2026-09-12 | $0.015800 | +$0.000400 | +2.60% |
| 2026-09-11 | $0.015400 | +$0.002000 | +14.93% |
| 2026-09-10 | $0.013400 | −$0.003300 | -19.76% |
| 2026-09-09 | $0.016700 | −$0.007700 | -31.56% |
| 2026-09-08 | $0.024400 | +$0.002300 | +10.41% |
| 2026-09-07 | $0.022100 | +$0.002000 | +9.95% |
| 2026-09-06 | $0.020100 | +$0.001100 | +5.79% |
| 2026-09-05 | $0.019000 | +$0.000200 | +1.06% |
| 2026-09-04 | $0.018800 | +$0.001100 | +6.21% |
| 2026-09-03 | $0.017700 | −$0.000500 | -2.75% |
| 2026-09-02 | $0.018200 | +$0.002000 | +12.35% |
| 2026-09-01 | $0.016200 | +$0.005100 | +45.95% |
| 2026-08-31 | $0.011100 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.011100 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.011100 | +$0.000300 | +2.78% |
| 2026-08-28 | $0.010800 | +$0.000500 | +4.85% |
| 2026-08-27 | $0.010300 | +$0.000300 | +3.00% |
| 2026-08-26 | $0.010000 | +$0.001500 | +17.65% |
| 2026-08-25 | $0.008500 | −$0.005700 | -40.14% |
| 2026-08-24 | $0.014200 | +$0.000500 | +3.65% |
| 2026-08-23 | $0.013700 | −$0.000200 | -1.44% |
| 2026-08-22 | $0.013900 | −$0.000200 | -1.42% |
| 2026-08-21 | $0.014100 | +$0.000800 | +6.02% |
| 2026-08-20 | $0.013300 | −$0.001200 | -8.28% |
| 2026-08-19 | $0.014500 | +$0.000700 | +5.07% |
| 2026-08-18 | $0.013800 | −$0.002600 | -15.85% |
| 2026-08-17 | $0.016400 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.016400 | +$0.003100 | +23.31% |
| 2026-08-15 | $0.013300 | −$0.001400 | -9.52% |
| 2026-08-14 | $0.014700 | −$0.000300 | -2.00% |
| 2026-08-13 | $0.015000 | −$0.000300 | -1.96% |
| 2026-08-12 | $0.015300 | −$0.001100 | -6.71% |
| 2026-08-11 | $0.016400 | +$0.000100 | +0.61% |
| 2026-08-10 | $0.016300 | +$0.000100 | +0.62% |
| 2026-08-09 | $0.016200 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.016200 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.016200 | −$0.001100 | -6.36% |
| 2026-08-06 | $0.017300 | −$0.004300 | -19.91% |
| 2026-08-05 | $0.021600 | −$0.003800 | -14.96% |
| 2026-08-04 | $0.025400 | +$0.005500 | +27.64% |
| 2026-08-03 | $0.019900 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.019900 | +$0.002800 | +16.37% |
| 2026-08-01 | $0.017100 | +$0.002500 | +17.12% |
| 2026-07-31 | $0.014600 | −$0.000400 | -2.67% |
| 2026-07-30 | $0.015000 | +$0.000600 | +4.17% |
| 2026-07-29 | $0.014400 | −$0.000200 | -1.37% |
| 2026-07-28 | $0.014600 | +$0.001900 | +14.96% |
| 2026-07-27 | $0.012700 | −$0.000400 | -3.05% |
| 2026-07-26 | $0.013100 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.013100 | −$0.000200 | -1.50% |
| 2026-07-24 | $0.013300 | −$0.002900 | -17.90% |
| 2026-07-23 | $0.016200 | −$0.001600 | -8.99% |
| 2026-07-22 | $0.017800 | −$0.000100 | -0.56% |
| 2026-07-21 | $0.017900 | +$0.000100 | +0.56% |
| 2026-07-20 | $0.017800 | −$0.000100 | -0.56% |
| 2026-07-19 | $0.017900 | −$0.001000 | -5.29% |
| 2026-07-18 | $0.018900 | −$0.001000 | -5.03% |
| 2026-07-17 | $0.019900 | −$0.000500 | -2.45% |
| 2026-07-16 | $0.020400 | −$0.014600 | -41.71% |
| 2026-07-15 | $0.035000 | — | — |