$0.39
+3.51%
24h
USD · 5 minutes ago
PPC Preis
PPC · PPC (PPC) price in USD.
PPC Preis
PPC · PPC (PPC) price in USD.
$0.39
+3.51%
24h
USD · 5 minutes ago
Hashrate
428.25 PH/s
Schwierigkeit
5,851,902,986
Block-Reward
36.0000 PPC
Blockzeit
600s
Höhe
894,629
Current price
$0.39
Ticker
PPC
Updated
5 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-05 | $0.388700 | +$0.007200 | +1.89% |
| 2026-10-04 | $0.381500 | −$0.028000 | -6.84% |
| 2026-10-03 | $0.409500 | −$0.049600 | -10.80% |
| 2026-10-02 | $0.459100 | −$0.107100 | -18.92% |
| 2026-10-01 | $0.566200 | −$0.158900 | -21.91% |
| 2026-09-30 | $0.725100 | −$0.040100 | -5.24% |
| 2026-09-29 | $0.765200 | +$0.017100 | +2.29% |
| 2026-09-28 | $0.748100 | −$0.031000 | -3.98% |
| 2026-09-27 | $0.779100 | +$0.085600 | +12.34% |
| 2026-09-26 | $0.693500 | +$0.046500 | +7.19% |
| 2026-09-25 | $0.647000 | +$0.031100 | +5.05% |
| 2026-09-24 | $0.615900 | +$0.017000 | +2.84% |
| 2026-09-23 | $0.598900 | +$0.031400 | +5.53% |
| 2026-09-22 | $0.567500 | +$0.048300 | +9.30% |
| 2026-09-21 | $0.519200 | +$0.029300 | +5.98% |
| 2026-09-20 | $0.489900 | +$0.042300 | +9.45% |
| 2026-09-19 | $0.447600 | +$0.089100 | +24.85% |
| 2026-09-18 | $0.358500 | +$0.048200 | +15.53% |
| 2026-09-17 | $0.310300 | −$0.006000 | -1.90% |
| 2026-09-16 | $0.316300 | +$0.015000 | +4.98% |
| 2026-09-15 | $0.301300 | +$0.013200 | +4.58% |
| 2026-09-14 | $0.288100 | −$0.003400 | -1.17% |
| 2026-09-13 | $0.291500 | −$0.006100 | -2.05% |
| 2026-09-12 | $0.297600 | +$0.013100 | +4.60% |
| 2026-09-11 | $0.284500 | +$0.002100 | +0.74% |
| 2026-09-10 | $0.282400 | −$0.003400 | -1.19% |
| 2026-09-09 | $0.285800 | +$0.008900 | +3.21% |
| 2026-09-08 | $0.276900 | −$0.017700 | -6.01% |
| 2026-09-07 | $0.294600 | −$0.000800 | -0.27% |
| 2026-09-06 | $0.295400 | −$0.002900 | -0.97% |
| 2026-09-05 | $0.298300 | −$0.006400 | -2.10% |
| 2026-09-04 | $0.304700 | +$0.031000 | +11.33% |
| 2026-09-03 | $0.273700 | +$0.037800 | +16.02% |
| 2026-09-02 | $0.235900 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.235900 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.235900 | +$0.002700 | +1.16% |
| 2026-08-05 | $0.233200 | +$0.004000 | +1.75% |
| 2026-08-04 | $0.229200 | +$0.002700 | +1.19% |
| 2026-08-03 | $0.226500 | +$0.001300 | +0.58% |
| 2026-08-02 | $0.225200 | +$0.001000 | +0.45% |
| 2026-08-01 | $0.224200 | −$0.003600 | -1.58% |
| 2026-07-31 | $0.227800 | −$0.001400 | -0.61% |
| 2026-07-30 | $0.229200 | −$0.000800 | -0.35% |
| 2026-07-29 | $0.230000 | −$0.002700 | -1.16% |
| 2026-07-28 | $0.232700 | −$0.004800 | -2.02% |
| 2026-07-27 | $0.237500 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.237500 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.237500 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.237500 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.237500 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.237500 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.237500 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.237500 | −$0.003700 | -1.53% |
| 2026-07-19 | $0.241200 | +$0.004600 | +1.94% |
| 2026-07-18 | $0.236600 | +$0.009400 | +4.14% |
| 2026-07-17 | $0.227200 | −$0.010400 | -4.38% |
| 2026-07-16 | $0.237600 | +$0.007100 | +3.08% |
| 2026-07-15 | $0.230500 | +$0.005400 | +2.40% |
| 2026-07-14 | $0.225100 | −$0.001800 | -0.79% |
| 2026-07-13 | $0.226900 | −$0.000400 | -0.18% |
| 2026-07-12 | $0.227300 | −$0.001600 | -0.70% |
| 2026-07-11 | $0.228900 | +$0.002200 | +0.97% |
| 2026-07-10 | $0.226700 | +$0.001600 | +0.71% |
| 2026-07-09 | $0.225100 | −$0.000800 | -0.35% |
| 2026-07-08 | $0.225900 | +$0.000800 | +0.36% |
| 2026-07-07 | $0.225100 | — | — |