$0.02
-1.02%
24h
USD · 7 minutes ago
SUN Preis
SUN · SUN (SUN) price in USD.
SUN Preis
SUN · SUN (SUN) price in USD.
$0.02
-1.02%
24h
USD · 7 minutes ago
Current price
$0.02
Ticker
SUN
Updated
7 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
41 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.017800 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.017800 | +$0.000300 | +1.71% |
| 2026-08-21 | $0.017500 | +$0.000300 | +1.74% |
| 2026-08-20 | $0.017200 | +$0.000100 | +0.58% |
| 2026-08-19 | $0.017100 | −$0.000500 | -2.84% |
| 2026-08-18 | $0.017600 | −$0.000300 | -1.68% |
| 2026-08-17 | $0.017900 | −$0.000100 | -0.56% |
| 2026-08-16 | $0.018000 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.018000 | −$0.000200 | -1.10% |
| 2026-08-14 | $0.018200 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.018200 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.018200 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.018200 | +$0.000200 | +1.11% |
| 2026-08-10 | $0.018000 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.018000 | +$0.000100 | +0.56% |
| 2026-08-08 | $0.017900 | −$0.000100 | -0.56% |
| 2026-08-07 | $0.018000 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.018000 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.018000 | +$0.000000 | +0.00% |
| 2026-08-04 | $0.018000 | +$0.000000 | +0.00% |
| 2026-08-03 | $0.018000 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.018000 | +$0.000100 | +0.56% |
| 2026-08-01 | $0.017900 | +$0.000000 | +0.00% |
| 2026-07-31 | $0.017900 | +$0.000000 | +0.00% |
| 2026-07-30 | $0.017900 | +$0.000100 | +0.56% |
| 2026-07-29 | $0.017800 | +$0.000000 | +0.00% |
| 2026-07-28 | $0.017800 | −$0.000400 | -2.20% |
| 2026-07-27 | $0.018200 | −$0.000100 | -0.55% |
| 2026-07-26 | $0.018300 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.018300 | −$0.000100 | -0.54% |
| 2026-07-24 | $0.018400 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.018400 | −$0.000100 | -0.54% |
| 2026-07-22 | $0.018500 | −$0.000200 | -1.07% |
| 2026-07-21 | $0.018700 | +$0.000200 | +1.08% |
| 2026-07-20 | $0.018500 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.018500 | +$0.000300 | +1.65% |
| 2026-07-18 | $0.018200 | +$0.000100 | +0.55% |
| 2026-07-17 | $0.018100 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.018100 | −$0.000100 | -0.55% |
| 2026-07-15 | $0.018200 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.018200 | — | — |