WAAC Preis
WAAC (WAAC) price in USD.
Current price
$0.55
Ticker
WAAC
Updated
10 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
90 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.555600 | −$0.000300 | -0.05% |
| 2026-10-24 | $0.555900 | +$0.008000 | +1.46% |
| 2026-10-23 | $0.547900 | −$0.129400 | -19.11% |
| 2026-10-22 | $0.677300 | −$0.120800 | -15.14% |
| 2026-10-21 | $0.798100 | −$0.001000 | -0.13% |
| 2026-10-20 | $0.799100 | +$0.000200 | +0.03% |
| 2026-10-19 | $0.798900 | +$0.000000 | +0.00% |
| 2026-10-18 | $0.798900 | −$0.000500 | -0.06% |
| 2026-10-17 | $0.799400 | −$0.000100 | -0.01% |
| 2026-10-16 | $0.799500 | −$0.000300 | -0.04% |
| 2026-10-15 | $0.799800 | +$0.000700 | +0.09% |
| 2026-10-14 | $0.799100 | +$0.000400 | +0.05% |
| 2026-10-13 | $0.798700 | −$0.000500 | -0.06% |
| 2026-10-12 | $0.799200 | +$0.000300 | +0.04% |
| 2026-10-11 | $0.798900 | −$0.000900 | -0.11% |
| 2026-10-10 | $0.799800 | +$0.000200 | +0.03% |
| 2026-10-09 | $0.799600 | +$0.000800 | +0.10% |
| 2026-10-08 | $0.798800 | −$0.000600 | -0.08% |
| 2026-10-07 | $0.799400 | +$0.000600 | +0.08% |
| 2026-10-06 | $0.798800 | −$0.000600 | -0.08% |
| 2026-10-05 | $0.799400 | +$0.000800 | +0.10% |
| 2026-10-04 | $0.798600 | +$0.000300 | +0.04% |
| 2026-10-03 | $0.798300 | −$0.000200 | -0.03% |
| 2026-10-02 | $0.798500 | +$0.000500 | +0.06% |
| 2026-10-01 | $0.798000 | −$0.000500 | -0.06% |
| 2026-09-30 | $0.798500 | −$0.000300 | -0.04% |
| 2026-09-29 | $0.798800 | +$0.284300 | +55.26% |
| 2026-09-28 | $0.514500 | +$0.039000 | +8.20% |
| 2026-09-27 | $0.475500 | −$0.005200 | -1.08% |
| 2026-09-26 | $0.480700 | −$0.000700 | -0.15% |
| 2026-09-25 | $0.481400 | −$0.017800 | -3.57% |
| 2026-09-24 | $0.499200 | −$0.005600 | -1.11% |
| 2026-09-23 | $0.504800 | −$0.000400 | -0.08% |
| 2026-09-22 | $0.505200 | +$0.000400 | +0.08% |
| 2026-09-21 | $0.504800 | +$0.000200 | +0.04% |
| 2026-09-20 | $0.504600 | −$0.000500 | -0.10% |
| 2026-09-19 | $0.505100 | +$0.002000 | +0.40% |
| 2026-09-18 | $0.503100 | −$0.003100 | -0.61% |
| 2026-09-17 | $0.506200 | −$0.005500 | -1.07% |
| 2026-09-16 | $0.511700 | +$0.000300 | +0.06% |
| 2026-09-15 | $0.511400 | −$0.000800 | -0.16% |
| 2026-09-14 | $0.512200 | +$0.000200 | +0.04% |
| 2026-09-13 | $0.512000 | −$0.000400 | -0.08% |
| 2026-09-12 | $0.512400 | +$0.001100 | +0.22% |
| 2026-09-11 | $0.511300 | +$0.015700 | +3.17% |
| 2026-09-10 | $0.495600 | −$0.000300 | -0.06% |
| 2026-09-09 | $0.495900 | +$0.000300 | +0.06% |
| 2026-09-08 | $0.495600 | −$0.000200 | -0.04% |
| 2026-09-07 | $0.495800 | −$0.000300 | -0.06% |
| 2026-09-06 | $0.496100 | +$0.000300 | +0.06% |
| 2026-09-05 | $0.495800 | −$0.000700 | -0.14% |
| 2026-09-04 | $0.496500 | +$0.001400 | +0.28% |
| 2026-09-03 | $0.495100 | −$0.000700 | -0.14% |
| 2026-09-02 | $0.495800 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.495800 | +$0.000700 | +0.14% |
| 2026-08-31 | $0.495100 | −$0.000900 | -0.18% |
| 2026-08-30 | $0.496000 | −$0.000200 | -0.04% |
| 2026-08-29 | $0.496200 | −$0.000600 | -0.12% |
| 2026-08-28 | $0.496800 | +$0.000200 | +0.04% |
| 2026-08-27 | $0.496600 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.496600 | +$0.000600 | +0.12% |
| 2026-08-25 | $0.496000 | −$0.001300 | -0.26% |
| 2026-08-24 | $0.497300 | +$0.001800 | +0.36% |
| 2026-08-23 | $0.495500 | −$0.000600 | -0.12% |
| 2026-08-22 | $0.496100 | −$0.000500 | -0.10% |
| 2026-08-21 | $0.496600 | −$0.000100 | -0.02% |
| 2026-08-20 | $0.496700 | +$0.000600 | +0.12% |
| 2026-08-19 | $0.496100 | −$0.000100 | -0.02% |
| 2026-08-18 | $0.496200 | +$0.000500 | +0.10% |
| 2026-08-17 | $0.495700 | −$0.002000 | -0.40% |
| 2026-08-16 | $0.497700 | +$0.002900 | +0.59% |
| 2026-08-15 | $0.494800 | −$0.001300 | -0.26% |
| 2026-08-14 | $0.496100 | −$0.000400 | -0.08% |
| 2026-08-13 | $0.496500 | −$0.000500 | -0.10% |
| 2026-08-12 | $0.497000 | +$0.001000 | +0.20% |
| 2026-08-11 | $0.496000 | −$0.001600 | -0.32% |
| 2026-08-10 | $0.497600 | −$0.000100 | -0.02% |
| 2026-08-09 | $0.497700 | +$0.000100 | +0.02% |
| 2026-08-08 | $0.497600 | +$0.000800 | +0.16% |
| 2026-08-07 | $0.496800 | +$0.000400 | +0.08% |
| 2026-08-06 | $0.496400 | −$0.000700 | -0.14% |
| 2026-08-05 | $0.497100 | +$0.000600 | +0.12% |
| 2026-08-04 | $0.496500 | −$0.000500 | -0.10% |
| 2026-08-03 | $0.497000 | −$0.000100 | -0.02% |
| 2026-08-02 | $0.497100 | −$0.000300 | -0.06% |
| 2026-08-01 | $0.497400 | −$0.003600 | -0.72% |
| 2026-07-31 | $0.501000 | −$0.000800 | -0.16% |
| 2026-07-30 | $0.501800 | +$0.001000 | +0.20% |
| 2026-07-29 | $0.500800 | −$0.001400 | -0.28% |
| 2026-07-28 | $0.502200 | — | — |
