$0.50
+1.15%
24h
USD · 6 minutes ago
WAAC Preis
WAAC · WAAC (WAAC) price in USD.
WAAC Preis
WAAC · WAAC (WAAC) price in USD.
$0.50
+1.15%
24h
USD · 6 minutes ago
Current price
$0.50
Ticker
WAAC
Updated
6 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
41 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.497500 | +$0.001400 | +0.28% |
| 2026-08-22 | $0.496100 | −$0.000500 | -0.10% |
| 2026-08-21 | $0.496600 | −$0.000100 | -0.02% |
| 2026-08-20 | $0.496700 | +$0.000600 | +0.12% |
| 2026-08-19 | $0.496100 | −$0.000100 | -0.02% |
| 2026-08-18 | $0.496200 | +$0.000500 | +0.10% |
| 2026-08-17 | $0.495700 | −$0.002000 | -0.40% |
| 2026-08-16 | $0.497700 | +$0.002900 | +0.59% |
| 2026-08-15 | $0.494800 | −$0.001300 | -0.26% |
| 2026-08-14 | $0.496100 | −$0.000400 | -0.08% |
| 2026-08-13 | $0.496500 | −$0.000500 | -0.10% |
| 2026-08-12 | $0.497000 | +$0.001000 | +0.20% |
| 2026-08-11 | $0.496000 | −$0.001600 | -0.32% |
| 2026-08-10 | $0.497600 | −$0.000100 | -0.02% |
| 2026-08-09 | $0.497700 | +$0.000100 | +0.02% |
| 2026-08-08 | $0.497600 | +$0.000800 | +0.16% |
| 2026-08-07 | $0.496800 | +$0.000400 | +0.08% |
| 2026-08-06 | $0.496400 | −$0.000700 | -0.14% |
| 2026-08-05 | $0.497100 | +$0.000600 | +0.12% |
| 2026-08-04 | $0.496500 | −$0.000500 | -0.10% |
| 2026-08-03 | $0.497000 | −$0.000100 | -0.02% |
| 2026-08-02 | $0.497100 | −$0.000300 | -0.06% |
| 2026-08-01 | $0.497400 | −$0.003600 | -0.72% |
| 2026-07-31 | $0.501000 | −$0.000800 | -0.16% |
| 2026-07-30 | $0.501800 | +$0.001000 | +0.20% |
| 2026-07-29 | $0.500800 | −$0.001400 | -0.28% |
| 2026-07-28 | $0.502200 | −$0.000400 | -0.08% |
| 2026-07-27 | $0.502600 | −$0.000400 | -0.08% |
| 2026-07-26 | $0.503000 | −$0.003200 | -0.63% |
| 2026-07-25 | $0.506200 | +$0.000300 | +0.06% |
| 2026-07-24 | $0.505900 | +$0.001400 | +0.28% |
| 2026-07-23 | $0.504500 | −$0.003600 | -0.71% |
| 2026-07-22 | $0.508100 | −$0.000700 | -0.14% |
| 2026-07-21 | $0.508800 | +$0.018800 | +3.84% |
| 2026-07-20 | $0.490000 | −$0.000100 | -0.02% |
| 2026-07-19 | $0.490100 | +$0.001400 | +0.29% |
| 2026-07-18 | $0.488700 | −$0.000300 | -0.06% |
| 2026-07-17 | $0.489000 | +$0.000100 | +0.02% |
| 2026-07-16 | $0.488900 | +$0.000200 | +0.04% |
| 2026-07-15 | $0.488700 | +$0.000300 | +0.06% |
| 2026-07-14 | $0.488400 | — | — |