$0.50
+0.00%
24h
USD · 1 minute ago
WAAC Preis
WAAC · WAAC (WAAC) price in USD.
WAAC Preis
WAAC · WAAC (WAAC) price in USD.
$0.50
+0.00%
24h
USD · 1 minute ago
Current price
$0.50
Ticker
WAAC
Updated
1 minute ago
Letzte 90 Tage · täglicher Preis und Änderung
21 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.497000 | −$0.000100 | -0.02% |
| 2026-08-02 | $0.497100 | −$0.000300 | -0.06% |
| 2026-08-01 | $0.497400 | −$0.003600 | -0.72% |
| 2026-07-31 | $0.501000 | −$0.000800 | -0.16% |
| 2026-07-30 | $0.501800 | +$0.001000 | +0.20% |
| 2026-07-29 | $0.500800 | −$0.001400 | -0.28% |
| 2026-07-28 | $0.502200 | −$0.000400 | -0.08% |
| 2026-07-27 | $0.502600 | −$0.000400 | -0.08% |
| 2026-07-26 | $0.503000 | −$0.003200 | -0.63% |
| 2026-07-25 | $0.506200 | +$0.000300 | +0.06% |
| 2026-07-24 | $0.505900 | +$0.001400 | +0.28% |
| 2026-07-23 | $0.504500 | −$0.003600 | -0.71% |
| 2026-07-22 | $0.508100 | −$0.000700 | -0.14% |
| 2026-07-21 | $0.508800 | +$0.018800 | +3.84% |
| 2026-07-20 | $0.490000 | −$0.000100 | -0.02% |
| 2026-07-19 | $0.490100 | +$0.001400 | +0.29% |
| 2026-07-18 | $0.488700 | −$0.000300 | -0.06% |
| 2026-07-17 | $0.489000 | +$0.000100 | +0.02% |
| 2026-07-16 | $0.488900 | +$0.000200 | +0.04% |
| 2026-07-15 | $0.488700 | +$0.000300 | +0.06% |
| 2026-07-14 | $0.488400 | — | — |