XRO Preis

Sha256 $0.038086 -2.3%

XRO (XRO) price in USD.

Übersicht Hardware Pools Rechner Schwierigkeit Hashrate Preis

Hashrate

46.81 TH/s

Schwierigkeit

7,143,473

Block-Reward

2.5000 XRO

Blockzeit

600s

Höhe

32,341

Current price

$0.04

Ticker

XRO

Updated

9 minutes ago

Range 1M 3M 6M YTD 1Y 5Y ALL

Letzte 90 Tage · täglicher Preis und Änderung

91 Tage

Datum	Preis (USD)	Δ 1d	Δ 1d %
2026-10-13	$0.039100	+$0.001200	+3.17%
2026-10-12	$0.037900	−$0.001800	-4.53%
2026-10-11	$0.039700	−$0.001700	-4.11%
2026-10-10	$0.041400	−$0.000700	-1.66%
2026-10-09	$0.042100	−$0.003300	-7.27%
2026-10-08	$0.045400	−$0.000100	-0.22%
2026-10-07	$0.045500	−$0.000200	-0.44%
2026-10-06	$0.045700	−$0.000100	-0.22%
2026-10-05	$0.045800	−$0.001100	-2.35%
2026-10-04	$0.046900	−$0.000200	-0.42%
2026-10-03	$0.047100	+$0.000000	+0.00%
2026-10-02	$0.047100	−$0.000100	-0.21%
2026-10-01	$0.047200	+$0.000000	+0.00%
2026-09-30	$0.047200	+$0.000200	+0.43%
2026-09-29	$0.047000	−$0.000300	-0.63%
2026-09-28	$0.047300	−$0.003400	-6.71%
2026-09-27	$0.050700	−$0.000700	-1.36%
2026-09-26	$0.051400	+$0.001400	+2.80%
2026-09-25	$0.050000	+$0.002100	+4.38%
2026-09-24	$0.047900	−$0.000700	-1.44%
2026-09-23	$0.048600	−$0.000400	-0.82%
2026-09-22	$0.049000	−$0.000100	-0.20%
2026-09-21	$0.049100	−$0.000600	-1.21%
2026-09-20	$0.049700	−$0.000700	-1.39%
2026-09-19	$0.050400	−$0.000300	-0.59%
2026-09-18	$0.050700	−$0.000300	-0.59%
2026-09-17	$0.051000	+$0.001200	+2.41%
2026-09-16	$0.049800	+$0.001400	+2.89%
2026-09-15	$0.048400	−$0.000400	-0.82%
2026-09-14	$0.048800	−$0.001100	-2.20%
2026-09-13	$0.049900	+$0.000400	+0.81%
2026-09-12	$0.049500	−$0.001400	-2.75%
2026-09-11	$0.050900	+$0.000700	+1.39%
2026-09-10	$0.050200	+$0.001100	+2.24%
2026-09-09	$0.049100	−$0.000200	-0.41%
2026-09-08	$0.049300	−$0.000100	-0.20%
2026-09-07	$0.049400	+$0.002500	+5.33%
2026-09-06	$0.046900	−$0.003400	-6.76%
2026-09-05	$0.050300	−$0.000600	-1.18%
2026-09-04	$0.050900	+$0.005100	+11.14%
2026-09-03	$0.045800	+$0.007800	+20.53%
2026-09-02	$0.038000	+$0.000000	+0.00%
2026-09-01	$0.038000	+$0.000000	+0.00%
2026-08-31	$0.038000	+$0.000000	+0.00%
2026-08-30	$0.038000	+$0.000000	+0.00%
2026-08-29	$0.038000	+$0.000000	+0.00%
2026-08-28	$0.038000	+$0.000000	+0.00%
2026-08-27	$0.038000	+$0.000000	+0.00%
2026-08-26	$0.038000	+$0.000000	+0.00%
2026-08-25	$0.038000	+$0.000000	+0.00%
2026-08-24	$0.038000	+$0.000000	+0.00%
2026-08-23	$0.038000	+$0.000000	+0.00%
2026-08-22	$0.038000	+$0.000000	+0.00%
2026-08-21	$0.038000	+$0.000000	+0.00%
2026-08-20	$0.038000	+$0.000000	+0.00%
2026-08-19	$0.038000	+$0.000000	+0.00%
2026-08-18	$0.038000	+$0.000000	+0.00%
2026-08-17	$0.038000	+$0.000000	+0.00%
2026-08-16	$0.038000	+$0.000000	+0.00%
2026-08-15	$0.038000	+$0.000000	+0.00%
2026-08-14	$0.038000	+$0.000000	+0.00%
2026-08-13	$0.038000	+$0.000000	+0.00%
2026-08-12	$0.038000	+$0.000000	+0.00%
2026-08-11	$0.038000	+$0.000000	+0.00%
2026-08-10	$0.038000	+$0.000000	+0.00%
2026-08-09	$0.038000	+$0.000000	+0.00%
2026-08-08	$0.038000	+$0.000000	+0.00%
2026-08-07	$0.038000	+$0.000000	+0.00%
2026-08-06	$0.038000	−$0.003200	-7.77%
2026-08-05	$0.041200	−$0.006800	-14.17%
2026-08-04	$0.048000	−$0.001900	-3.81%
2026-08-03	$0.049900	+$0.001000	+2.04%
2026-08-02	$0.048900	−$0.008900	-15.40%
2026-08-01	$0.057800	−$0.006800	-10.53%
2026-07-31	$0.064600	+$0.024000	+59.11%
2026-07-30	$0.040600	−$0.011600	-22.22%
2026-07-29	$0.052200	−$0.002800	-5.09%
2026-07-28	$0.055000	−$0.013400	-19.59%
2026-07-27	$0.068400	+$0.000000	+0.00%
2026-07-26	$0.068400	+$0.000000	+0.00%
2026-07-25	$0.068400	+$0.000000	+0.00%
2026-07-24	$0.068400	+$0.000000	+0.00%
2026-07-23	$0.068400	+$0.000000	+0.00%
2026-07-22	$0.068400	+$0.000000	+0.00%
2026-07-21	$0.068400	+$0.000000	+0.00%
2026-07-20	$0.068400	+$0.000000	+0.00%
2026-07-19	$0.068400	+$0.007200	+11.76%
2026-07-18	$0.061200	+$0.006500	+11.88%
2026-07-17	$0.054700	−$0.003500	-6.01%
2026-07-16	$0.058200	+$0.017300	+42.30%
2026-07-15	$0.040900	—	—