$0.01
+0.99%
24h
USD · 1 minute ago
ADM Prix
ADM · ADM (ADM) price in USD.
ADM Prix
ADM · ADM (ADM) price in USD.
$0.01
+0.99%
24h
USD · 1 minute ago
Current price
$0.01
Ticker
ADM
Updated
1 minute ago
90 derniers jours · prix et variation quotidiens
21 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.011000 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.011000 | −$0.000100 | -0.90% |
| 2026-08-01 | $0.011100 | +$0.000000 | +0.00% |
| 2026-07-31 | $0.011100 | +$0.000100 | +0.91% |
| 2026-07-30 | $0.011000 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.011000 | +$0.000000 | +0.00% |
| 2026-07-28 | $0.011000 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.011000 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.011000 | −$0.000100 | -0.90% |
| 2026-07-25 | $0.011100 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.011100 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.011100 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.011100 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.011100 | +$0.000100 | +0.91% |
| 2026-07-20 | $0.011000 | −$0.000100 | -0.90% |
| 2026-07-19 | $0.011100 | +$0.000000 | +0.00% |
| 2026-07-18 | $0.011100 | +$0.000000 | +0.00% |
| 2026-07-17 | $0.011100 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.011100 | +$0.000100 | +0.91% |
| 2026-07-15 | $0.011000 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.011000 | — | — |