ADM 价格

ADM · ADM (ADM) price in USD.

ADM · ADM (ADM) price in USD.

$0.02

+17.25% 24h

USD · 6 minutes ago

Overview 硬件 Pools 计算器难度算力价格

Current price

$0.02

Ticker

ADM

Updated

6 minutes ago

Range 1M 3M 6M YTD 1Y 5Y ALL

最近 90 天 · 每日价格与涨跌

41 天

日期	价格 (USD)	Δ 1d	Δ 1d %
2026-08-23	$0.016000	+$0.001100	+7.38%
2026-08-22	$0.014900	+$0.001400	+10.37%
2026-08-21	$0.013500	−$0.000100	-0.74%
2026-08-20	$0.013600	−$0.000100	-0.73%
2026-08-19	$0.013700	+$0.000400	+3.01%
2026-08-18	$0.013300	+$0.000700	+5.56%
2026-08-17	$0.012600	−$0.000100	-0.79%
2026-08-16	$0.012700	+$0.001000	+8.55%
2026-08-15	$0.011700	+$0.000700	+6.36%
2026-08-14	$0.011000	−$0.000100	-0.90%
2026-08-13	$0.011100	+$0.000100	+0.91%
2026-08-12	$0.011000	−$0.000100	-0.90%
2026-08-11	$0.011100	+$0.000100	+0.91%
2026-08-10	$0.011000	+$0.000000	+0.00%
2026-08-09	$0.011000	+$0.000000	+0.00%
2026-08-08	$0.011000	+$0.000000	+0.00%
2026-08-07	$0.011000	+$0.000000	+0.00%
2026-08-06	$0.011000	+$0.000000	+0.00%
2026-08-05	$0.011000	+$0.000000	+0.00%
2026-08-04	$0.011000	+$0.000000	+0.00%
2026-08-03	$0.011000	+$0.000000	+0.00%
2026-08-02	$0.011000	−$0.000100	-0.90%
2026-08-01	$0.011100	+$0.000000	+0.00%
2026-07-31	$0.011100	+$0.000100	+0.91%
2026-07-30	$0.011000	+$0.000000	+0.00%
2026-07-29	$0.011000	+$0.000000	+0.00%
2026-07-28	$0.011000	+$0.000000	+0.00%
2026-07-27	$0.011000	+$0.000000	+0.00%
2026-07-26	$0.011000	−$0.000100	-0.90%
2026-07-25	$0.011100	+$0.000000	+0.00%
2026-07-24	$0.011100	+$0.000000	+0.00%
2026-07-23	$0.011100	+$0.000000	+0.00%
2026-07-22	$0.011100	+$0.000000	+0.00%
2026-07-21	$0.011100	+$0.000100	+0.91%
2026-07-20	$0.011000	−$0.000100	-0.90%
2026-07-19	$0.011100	+$0.000000	+0.00%
2026-07-18	$0.011100	+$0.000000	+0.00%
2026-07-17	$0.011100	+$0.000000	+0.00%
2026-07-16	$0.011100	+$0.000100	+0.91%
2026-07-15	$0.011000	+$0.000000	+0.00%
2026-07-14	$0.011000	—	—