$0.02
-1.44%
24h
USD · 3 minutes ago
ADM Preis
ADM · ADM (ADM) price in USD.
ADM Preis
ADM · ADM (ADM) price in USD.
$0.02
-1.44%
24h
USD · 3 minutes ago
Current price
$0.02
Ticker
ADM
Updated
3 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
41 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.016000 | +$0.001100 | +7.38% |
| 2026-08-22 | $0.014900 | +$0.001400 | +10.37% |
| 2026-08-21 | $0.013500 | −$0.000100 | -0.74% |
| 2026-08-20 | $0.013600 | −$0.000100 | -0.73% |
| 2026-08-19 | $0.013700 | +$0.000400 | +3.01% |
| 2026-08-18 | $0.013300 | +$0.000700 | +5.56% |
| 2026-08-17 | $0.012600 | −$0.000100 | -0.79% |
| 2026-08-16 | $0.012700 | +$0.001000 | +8.55% |
| 2026-08-15 | $0.011700 | +$0.000700 | +6.36% |
| 2026-08-14 | $0.011000 | −$0.000100 | -0.90% |
| 2026-08-13 | $0.011100 | +$0.000100 | +0.91% |
| 2026-08-12 | $0.011000 | −$0.000100 | -0.90% |
| 2026-08-11 | $0.011100 | +$0.000100 | +0.91% |
| 2026-08-10 | $0.011000 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.011000 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.011000 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.011000 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.011000 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.011000 | +$0.000000 | +0.00% |
| 2026-08-04 | $0.011000 | +$0.000000 | +0.00% |
| 2026-08-03 | $0.011000 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.011000 | −$0.000100 | -0.90% |
| 2026-08-01 | $0.011100 | +$0.000000 | +0.00% |
| 2026-07-31 | $0.011100 | +$0.000100 | +0.91% |
| 2026-07-30 | $0.011000 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.011000 | +$0.000000 | +0.00% |
| 2026-07-28 | $0.011000 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.011000 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.011000 | −$0.000100 | -0.90% |
| 2026-07-25 | $0.011100 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.011100 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.011100 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.011100 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.011100 | +$0.000100 | +0.91% |
| 2026-07-20 | $0.011000 | −$0.000100 | -0.90% |
| 2026-07-19 | $0.011100 | +$0.000000 | +0.00% |
| 2026-07-18 | $0.011100 | +$0.000000 | +0.00% |
| 2026-07-17 | $0.011100 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.011100 | +$0.000100 | +0.91% |
| 2026-07-15 | $0.011000 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.011000 | — | — |