CRV Prix
CRV (CRV) price in USD.
Current price
$0.34
Ticker
CRV
Updated
8 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.352100 | −$0.000600 | -0.17% |
| 2026-10-24 | $0.352700 | −$0.011700 | -3.21% |
| 2026-10-23 | $0.364400 | −$0.010900 | -2.90% |
| 2026-10-22 | $0.375300 | −$0.014900 | -3.82% |
| 2026-10-21 | $0.390200 | +$0.018400 | +4.95% |
| 2026-10-20 | $0.371800 | +$0.012700 | +3.54% |
| 2026-10-19 | $0.359100 | +$0.018800 | +5.52% |
| 2026-10-18 | $0.340300 | −$0.004500 | -1.31% |
| 2026-10-17 | $0.344800 | −$0.005300 | -1.51% |
| 2026-10-16 | $0.350100 | +$0.005200 | +1.51% |
| 2026-10-15 | $0.344900 | +$0.010900 | +3.26% |
| 2026-10-14 | $0.334000 | −$0.013200 | -3.80% |
| 2026-10-13 | $0.347200 | −$0.016300 | -4.48% |
| 2026-10-12 | $0.363500 | −$0.001800 | -0.49% |
| 2026-10-11 | $0.365300 | +$0.005300 | +1.47% |
| 2026-10-10 | $0.360000 | +$0.009300 | +2.65% |
| 2026-10-09 | $0.350700 | −$0.019000 | -5.14% |
| 2026-10-08 | $0.369700 | +$0.015700 | +4.44% |
| 2026-10-07 | $0.354000 | −$0.010700 | -2.93% |
| 2026-10-06 | $0.364700 | −$0.012400 | -3.29% |
| 2026-10-05 | $0.377100 | +$0.001900 | +0.51% |
| 2026-10-04 | $0.375200 | +$0.000200 | +0.05% |
| 2026-10-03 | $0.375000 | −$0.000700 | -0.19% |
| 2026-10-02 | $0.375700 | −$0.010200 | -2.64% |
| 2026-10-01 | $0.385900 | −$0.005100 | -1.30% |
| 2026-09-30 | $0.391000 | +$0.001800 | +0.46% |
| 2026-09-29 | $0.389200 | +$0.047300 | +13.83% |
| 2026-09-28 | $0.341900 | −$0.005400 | -1.55% |
| 2026-09-27 | $0.347300 | −$0.003600 | -1.03% |
| 2026-09-26 | $0.350900 | +$0.005900 | +1.71% |
| 2026-09-25 | $0.345000 | +$0.006700 | +1.98% |
| 2026-09-24 | $0.338300 | −$0.008100 | -2.34% |
| 2026-09-23 | $0.346400 | −$0.012500 | -3.48% |
| 2026-09-22 | $0.358900 | +$0.004100 | +1.16% |
| 2026-09-21 | $0.354800 | +$0.016000 | +4.72% |
| 2026-09-20 | $0.338800 | −$0.002400 | -0.70% |
| 2026-09-19 | $0.341200 | +$0.004000 | +1.19% |
| 2026-09-18 | $0.337200 | +$0.016400 | +5.11% |
| 2026-09-17 | $0.320800 | +$0.008100 | +2.59% |
| 2026-09-16 | $0.312700 | −$0.028000 | -8.22% |
| 2026-09-15 | $0.340700 | −$0.010800 | -3.07% |
| 2026-09-14 | $0.351500 | +$0.007700 | +2.24% |
| 2026-09-13 | $0.343800 | +$0.007600 | +2.26% |
| 2026-09-12 | $0.336200 | −$0.006100 | -1.78% |
| 2026-09-11 | $0.342300 | −$0.001200 | -0.35% |
| 2026-09-10 | $0.343500 | −$0.017900 | -4.95% |
| 2026-09-09 | $0.361400 | −$0.002600 | -0.71% |
| 2026-09-08 | $0.364000 | −$0.016300 | -4.29% |
| 2026-09-07 | $0.380300 | +$0.003400 | +0.90% |
| 2026-09-06 | $0.376900 | +$0.015300 | +4.23% |
| 2026-09-05 | $0.361600 | −$0.002200 | -0.60% |
| 2026-09-04 | $0.363800 | −$0.000200 | -0.05% |
| 2026-09-03 | $0.364000 | −$0.002000 | -0.55% |
| 2026-09-02 | $0.366000 | +$0.006900 | +1.92% |
| 2026-09-01 | $0.359100 | +$0.048400 | +15.58% |
| 2026-08-31 | $0.310700 | +$0.008000 | +2.64% |
| 2026-08-30 | $0.302700 | −$0.001600 | -0.53% |
| 2026-08-29 | $0.304300 | −$0.011400 | -3.61% |
| 2026-08-28 | $0.315700 | −$0.010300 | -3.16% |
| 2026-08-27 | $0.326000 | +$0.011700 | +3.72% |
| 2026-08-26 | $0.314300 | −$0.013200 | -4.03% |
| 2026-08-25 | $0.327500 | −$0.000200 | -0.06% |
| 2026-08-24 | $0.327700 | −$0.001000 | -0.30% |
| 2026-08-23 | $0.328700 | −$0.006100 | -1.82% |
| 2026-08-22 | $0.334800 | +$0.017800 | +5.62% |
| 2026-08-21 | $0.317000 | +$0.048200 | +17.93% |
| 2026-08-20 | $0.268800 | +$0.022900 | +9.31% |
| 2026-08-19 | $0.245900 | +$0.003000 | +1.24% |
| 2026-08-18 | $0.242900 | −$0.004300 | -1.74% |
| 2026-08-17 | $0.247200 | +$0.001000 | +0.41% |
| 2026-08-16 | $0.246200 | +$0.004300 | +1.78% |
| 2026-08-15 | $0.241900 | −$0.006100 | -2.46% |
| 2026-08-14 | $0.248000 | −$0.008100 | -3.16% |
| 2026-08-13 | $0.256100 | −$0.017000 | -6.22% |
| 2026-08-12 | $0.273100 | +$0.006900 | +2.59% |
| 2026-08-11 | $0.266200 | +$0.020800 | +8.48% |
| 2026-08-10 | $0.245400 | +$0.012000 | +5.14% |
| 2026-08-09 | $0.233400 | +$0.010800 | +4.85% |
| 2026-08-08 | $0.222600 | +$0.008000 | +3.73% |
| 2026-08-07 | $0.214600 | +$0.004000 | +1.90% |
| 2026-08-06 | $0.210600 | +$0.006000 | +2.93% |
| 2026-08-05 | $0.204600 | +$0.000300 | +0.15% |
| 2026-08-04 | $0.204300 | +$0.001100 | +0.54% |
| 2026-08-03 | $0.203200 | −$0.000600 | -0.29% |
| 2026-08-02 | $0.203800 | −$0.002000 | -0.97% |
| 2026-08-01 | $0.205800 | −$0.004000 | -1.91% |
| 2026-07-31 | $0.209800 | −$0.000500 | -0.24% |
| 2026-07-30 | $0.210300 | +$0.000200 | +0.10% |
| 2026-07-29 | $0.210100 | −$0.001500 | -0.71% |
| 2026-07-28 | $0.211600 | +$0.003300 | +1.58% |
| 2026-07-27 | $0.208300 | — | — |
