$0.33
-1.04%
24h
USD · less than a minute ago
CRV Precio
CRV · CRV (CRV) price in USD.
CRV Precio
CRV · CRV (CRV) price in USD.
$0.33
-1.04%
24h
USD · less than a minute ago
Current price
$0.33
Ticker
CRV
Updated
less than a minute ago
Últimos 90 días · precio y cambio diario
41 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.327600 | −$0.007200 | -2.15% |
| 2026-08-22 | $0.334800 | +$0.017800 | +5.62% |
| 2026-08-21 | $0.317000 | +$0.048200 | +17.93% |
| 2026-08-20 | $0.268800 | +$0.022900 | +9.31% |
| 2026-08-19 | $0.245900 | +$0.003000 | +1.24% |
| 2026-08-18 | $0.242900 | −$0.004300 | -1.74% |
| 2026-08-17 | $0.247200 | +$0.001000 | +0.41% |
| 2026-08-16 | $0.246200 | +$0.004300 | +1.78% |
| 2026-08-15 | $0.241900 | −$0.006100 | -2.46% |
| 2026-08-14 | $0.248000 | −$0.008100 | -3.16% |
| 2026-08-13 | $0.256100 | −$0.017000 | -6.22% |
| 2026-08-12 | $0.273100 | +$0.006900 | +2.59% |
| 2026-08-11 | $0.266200 | +$0.020800 | +8.48% |
| 2026-08-10 | $0.245400 | +$0.012000 | +5.14% |
| 2026-08-09 | $0.233400 | +$0.010800 | +4.85% |
| 2026-08-08 | $0.222600 | +$0.008000 | +3.73% |
| 2026-08-07 | $0.214600 | +$0.004000 | +1.90% |
| 2026-08-06 | $0.210600 | +$0.006000 | +2.93% |
| 2026-08-05 | $0.204600 | +$0.000300 | +0.15% |
| 2026-08-04 | $0.204300 | +$0.001100 | +0.54% |
| 2026-08-03 | $0.203200 | −$0.000600 | -0.29% |
| 2026-08-02 | $0.203800 | −$0.002000 | -0.97% |
| 2026-08-01 | $0.205800 | −$0.004000 | -1.91% |
| 2026-07-31 | $0.209800 | −$0.000500 | -0.24% |
| 2026-07-30 | $0.210300 | +$0.000200 | +0.10% |
| 2026-07-29 | $0.210100 | −$0.001500 | -0.71% |
| 2026-07-28 | $0.211600 | +$0.003300 | +1.58% |
| 2026-07-27 | $0.208300 | +$0.004800 | +2.36% |
| 2026-07-26 | $0.203500 | +$0.000100 | +0.05% |
| 2026-07-25 | $0.203400 | −$0.002600 | -1.26% |
| 2026-07-24 | $0.206000 | −$0.005500 | -2.60% |
| 2026-07-23 | $0.211500 | −$0.003400 | -1.58% |
| 2026-07-22 | $0.214900 | −$0.000500 | -0.23% |
| 2026-07-21 | $0.215400 | +$0.001500 | +0.70% |
| 2026-07-20 | $0.213900 | +$0.001200 | +0.56% |
| 2026-07-19 | $0.212700 | −$0.001300 | -0.61% |
| 2026-07-18 | $0.214000 | −$0.000300 | -0.14% |
| 2026-07-17 | $0.214300 | −$0.002200 | -1.02% |
| 2026-07-16 | $0.216500 | −$0.003500 | -1.59% |
| 2026-07-15 | $0.220000 | −$0.004100 | -1.83% |
| 2026-07-14 | $0.224100 | — | — |