$0.20
-0.73%
24h
USD · 2 minutes ago
CRV Giá
CRV · CRV (CRV) price in USD.
CRV Giá
CRV · CRV (CRV) price in USD.
$0.20
-0.73%
24h
USD · 2 minutes ago
Current price
$0.20
Ticker
CRV
Updated
2 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
21 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.202800 | −$0.001000 | -0.49% |
| 2026-08-02 | $0.203800 | −$0.002000 | -0.97% |
| 2026-08-01 | $0.205800 | −$0.004000 | -1.91% |
| 2026-07-31 | $0.209800 | −$0.000500 | -0.24% |
| 2026-07-30 | $0.210300 | +$0.000200 | +0.10% |
| 2026-07-29 | $0.210100 | −$0.001500 | -0.71% |
| 2026-07-28 | $0.211600 | +$0.003300 | +1.58% |
| 2026-07-27 | $0.208300 | +$0.004800 | +2.36% |
| 2026-07-26 | $0.203500 | +$0.000100 | +0.05% |
| 2026-07-25 | $0.203400 | −$0.002600 | -1.26% |
| 2026-07-24 | $0.206000 | −$0.005500 | -2.60% |
| 2026-07-23 | $0.211500 | −$0.003400 | -1.58% |
| 2026-07-22 | $0.214900 | −$0.000500 | -0.23% |
| 2026-07-21 | $0.215400 | +$0.001500 | +0.70% |
| 2026-07-20 | $0.213900 | +$0.001200 | +0.56% |
| 2026-07-19 | $0.212700 | −$0.001300 | -0.61% |
| 2026-07-18 | $0.214000 | −$0.000300 | -0.14% |
| 2026-07-17 | $0.214300 | −$0.002200 | -1.02% |
| 2026-07-16 | $0.216500 | −$0.003500 | -1.59% |
| 2026-07-15 | $0.220000 | −$0.004100 | -1.83% |
| 2026-07-14 | $0.224100 | — | — |