$0.22
+0.00%
24h
USD · 7 minutes ago
Ergo Prix
ERG · Ergo (ERG) price in USD.
Ergo Prix
ERG · Ergo (ERG) price in USD.
$0.22
+0.00%
24h
USD · 7 minutes ago
Hashrate
630.36 GH/s
Difficulté
75,643,702,214,656
Récompense de bloc
3.0000 ERG
Temps de bloc
120s
Hauteur
1,834,761
Current price
$0.22
Ticker
ERG
Updated
7 minutes ago
90 derniers jours · prix et variation quotidiens
69 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-22 | $0.221200 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.221200 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.221200 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.221200 | −$0.000100 | -0.05% |
| 2026-07-18 | $0.221300 | +$0.001400 | +0.64% |
| 2026-07-17 | $0.219900 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.219900 | +$0.004500 | +2.09% |
| 2026-07-15 | $0.215400 | +$0.006100 | +2.91% |
| 2026-07-14 | $0.209300 | −$0.004300 | -2.01% |
| 2026-07-13 | $0.213600 | −$0.006500 | -2.95% |
| 2026-07-12 | $0.220100 | +$0.002000 | +0.92% |
| 2026-07-11 | $0.218100 | +$0.000800 | +0.37% |
| 2026-07-10 | $0.217300 | −$0.000500 | -0.23% |
| 2026-07-09 | $0.217800 | −$0.000200 | -0.09% |
| 2026-07-08 | $0.218000 | −$0.000700 | -0.32% |
| 2026-07-07 | $0.218700 | +$0.004000 | +1.86% |
| 2026-07-06 | $0.214700 | +$0.001200 | +0.56% |
| 2026-07-05 | $0.213500 | −$0.000200 | -0.09% |
| 2026-07-04 | $0.213700 | +$0.004400 | +2.10% |
| 2026-07-03 | $0.209300 | +$0.007200 | +3.56% |
| 2026-07-02 | $0.202100 | +$0.007900 | +4.07% |
| 2026-07-01 | $0.194200 | −$0.002200 | -1.12% |
| 2026-06-30 | $0.196400 | −$0.006100 | -3.01% |
| 2026-06-29 | $0.202500 | −$0.002600 | -1.27% |
| 2026-06-28 | $0.205100 | −$0.000800 | -0.39% |
| 2026-06-27 | $0.205900 | −$0.007100 | -3.33% |
| 2026-06-26 | $0.213000 | −$0.008000 | -3.62% |
| 2026-06-25 | $0.221000 | −$0.001800 | -0.81% |
| 2026-06-24 | $0.222800 | +$0.003300 | +1.50% |
| 2026-06-23 | $0.219500 | +$0.002100 | +0.97% |
| 2026-06-22 | $0.217400 | +$0.001800 | +0.83% |
| 2026-06-21 | $0.215600 | +$0.001800 | +0.84% |
| 2026-06-20 | $0.213800 | +$0.003300 | +1.57% |
| 2026-06-19 | $0.210500 | −$0.007200 | -3.31% |
| 2026-06-18 | $0.217700 | −$0.006300 | -2.81% |
| 2026-06-17 | $0.224000 | −$0.004400 | -1.93% |
| 2026-06-16 | $0.228400 | +$0.006800 | +3.07% |
| 2026-06-15 | $0.221600 | −$0.000300 | -0.14% |
| 2026-06-14 | $0.221900 | −$0.001000 | -0.45% |
| 2026-06-13 | $0.222900 | +$0.006600 | +3.05% |
| 2026-06-12 | $0.216300 | +$0.007400 | +3.54% |
| 2026-06-11 | $0.208900 | −$0.007200 | -3.33% |
| 2026-06-10 | $0.216100 | +$0.002600 | +1.22% |
| 2026-06-09 | $0.213500 | +$0.002000 | +0.95% |
| 2026-06-08 | $0.211500 | +$0.001700 | +0.81% |
| 2026-06-07 | $0.209800 | −$0.003400 | -1.59% |
| 2026-06-06 | $0.213200 | −$0.013200 | -5.83% |
| 2026-06-05 | $0.226400 | −$0.013200 | -5.51% |
| 2026-06-04 | $0.239600 | −$0.015200 | -5.97% |
| 2026-06-03 | $0.254800 | −$0.014600 | -5.42% |
| 2026-06-02 | $0.269400 | +$0.002700 | +1.01% |
| 2026-06-01 | $0.266700 | −$0.002300 | -0.86% |
| 2026-05-31 | $0.269000 | +$0.007800 | +2.99% |
| 2026-05-30 | $0.261200 | +$0.005700 | +2.23% |
| 2026-05-29 | $0.255500 | −$0.016400 | -6.03% |
| 2026-05-28 | $0.271900 | −$0.009500 | -3.38% |
| 2026-05-27 | $0.281400 | +$0.001700 | +0.61% |
| 2026-05-26 | $0.279700 | −$0.003700 | -1.31% |
| 2026-05-25 | $0.283400 | +$0.001200 | +0.43% |
| 2026-05-24 | $0.282200 | +$0.001900 | +0.68% |
| 2026-05-23 | $0.280300 | −$0.001200 | -0.43% |
| 2026-05-22 | $0.281500 | −$0.000500 | -0.18% |
| 2026-05-21 | $0.282000 | −$0.000100 | -0.04% |
| 2026-05-20 | $0.282100 | −$0.001400 | -0.49% |
| 2026-05-19 | $0.283500 | +$0.000800 | +0.28% |
| 2026-05-18 | $0.282700 | −$0.002200 | -0.77% |
| 2026-05-17 | $0.284900 | −$0.009800 | -3.33% |
| 2026-05-16 | $0.294700 | −$0.007000 | -2.32% |
| 2026-05-15 | $0.301700 | — | — |