$0.22
+0.00%
24h
USD · 10 minutes ago
Ergo Prix
ERG · Ergo (ERG) price in USD.
Ergo Prix
ERG · Ergo (ERG) price in USD.
$0.22
+0.00%
24h
USD · 10 minutes ago
Hashrate
630.36 GH/s
Difficulté
75,643,702,214,656
Récompense de bloc
3.0000 ERG
Temps de bloc
120s
Hauteur
1,834,761
Current price
$0.22
Ticker
ERG
Updated
10 minutes ago
Halving milestones on this chart
Each dashed amber line marks the block at which Ergo's mining reward changed. The label shows the new reward after the event.
| Era | Date | Reward before | Reward after | |
|---|---|---|---|---|
| #0 | Apr 11, 2026 | — | → | 3 ERG |
90 derniers jours · prix et variation quotidiens
69 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-22 | $0.221200 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.221200 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.221200 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.221200 | −$0.000100 | -0.05% |
| 2026-07-18 | $0.221300 | +$0.001400 | +0.64% |
| 2026-07-17 | $0.219900 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.219900 | +$0.004500 | +2.09% |
| 2026-07-15 | $0.215400 | +$0.006100 | +2.91% |
| 2026-07-14 | $0.209300 | −$0.004300 | -2.01% |
| 2026-07-13 | $0.213600 | −$0.006500 | -2.95% |
| 2026-07-12 | $0.220100 | +$0.002000 | +0.92% |
| 2026-07-11 | $0.218100 | +$0.000800 | +0.37% |
| 2026-07-10 | $0.217300 | −$0.000500 | -0.23% |
| 2026-07-09 | $0.217800 | −$0.000200 | -0.09% |
| 2026-07-08 | $0.218000 | −$0.000700 | -0.32% |
| 2026-07-07 | $0.218700 | +$0.004000 | +1.86% |
| 2026-07-06 | $0.214700 | +$0.001200 | +0.56% |
| 2026-07-05 | $0.213500 | −$0.000200 | -0.09% |
| 2026-07-04 | $0.213700 | +$0.004400 | +2.10% |
| 2026-07-03 | $0.209300 | +$0.007200 | +3.56% |
| 2026-07-02 | $0.202100 | +$0.007900 | +4.07% |
| 2026-07-01 | $0.194200 | −$0.002200 | -1.12% |
| 2026-06-30 | $0.196400 | −$0.006100 | -3.01% |
| 2026-06-29 | $0.202500 | −$0.002600 | -1.27% |
| 2026-06-28 | $0.205100 | −$0.000800 | -0.39% |
| 2026-06-27 | $0.205900 | −$0.007100 | -3.33% |
| 2026-06-26 | $0.213000 | −$0.008000 | -3.62% |
| 2026-06-25 | $0.221000 | −$0.001800 | -0.81% |
| 2026-06-24 | $0.222800 | +$0.003300 | +1.50% |
| 2026-06-23 | $0.219500 | +$0.002100 | +0.97% |
| 2026-06-22 | $0.217400 | +$0.001800 | +0.83% |
| 2026-06-21 | $0.215600 | +$0.001800 | +0.84% |
| 2026-06-20 | $0.213800 | +$0.003300 | +1.57% |
| 2026-06-19 | $0.210500 | −$0.007200 | -3.31% |
| 2026-06-18 | $0.217700 | −$0.006300 | -2.81% |
| 2026-06-17 | $0.224000 | −$0.004400 | -1.93% |
| 2026-06-16 | $0.228400 | +$0.006800 | +3.07% |
| 2026-06-15 | $0.221600 | −$0.000300 | -0.14% |
| 2026-06-14 | $0.221900 | −$0.001000 | -0.45% |
| 2026-06-13 | $0.222900 | +$0.006600 | +3.05% |
| 2026-06-12 | $0.216300 | +$0.007400 | +3.54% |
| 2026-06-11 | $0.208900 | −$0.007200 | -3.33% |
| 2026-06-10 | $0.216100 | +$0.002600 | +1.22% |
| 2026-06-09 | $0.213500 | +$0.002000 | +0.95% |
| 2026-06-08 | $0.211500 | +$0.001700 | +0.81% |
| 2026-06-07 | $0.209800 | −$0.003400 | -1.59% |
| 2026-06-06 | $0.213200 | −$0.013200 | -5.83% |
| 2026-06-05 | $0.226400 | −$0.013200 | -5.51% |
| 2026-06-04 | $0.239600 | −$0.015200 | -5.97% |
| 2026-06-03 | $0.254800 | −$0.014600 | -5.42% |
| 2026-06-02 | $0.269400 | +$0.002700 | +1.01% |
| 2026-06-01 | $0.266700 | −$0.002300 | -0.86% |
| 2026-05-31 | $0.269000 | +$0.007800 | +2.99% |
| 2026-05-30 | $0.261200 | +$0.005700 | +2.23% |
| 2026-05-29 | $0.255500 | −$0.016400 | -6.03% |
| 2026-05-28 | $0.271900 | −$0.009500 | -3.38% |
| 2026-05-27 | $0.281400 | +$0.001700 | +0.61% |
| 2026-05-26 | $0.279700 | −$0.003700 | -1.31% |
| 2026-05-25 | $0.283400 | +$0.001200 | +0.43% |
| 2026-05-24 | $0.282200 | +$0.001900 | +0.68% |
| 2026-05-23 | $0.280300 | −$0.001200 | -0.43% |
| 2026-05-22 | $0.281500 | −$0.000500 | -0.18% |
| 2026-05-21 | $0.282000 | −$0.000100 | -0.04% |
| 2026-05-20 | $0.282100 | −$0.001400 | -0.49% |
| 2026-05-19 | $0.283500 | +$0.000800 | +0.28% |
| 2026-05-18 | $0.282700 | −$0.002200 | -0.77% |
| 2026-05-17 | $0.284900 | −$0.009800 | -3.33% |
| 2026-05-16 | $0.294700 | −$0.007000 | -2.32% |
| 2026-05-15 | $0.301700 | — | — |