IOTA Prix
IOTA (IOTA) price in USD.
Current price
$0.04
Ticker
IOTA
Updated
9 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.043300 | −$0.000300 | -0.69% |
| 2026-10-24 | $0.043600 | −$0.001500 | -3.33% |
| 2026-10-23 | $0.045100 | −$0.000800 | -1.74% |
| 2026-10-22 | $0.045900 | −$0.001200 | -2.55% |
| 2026-10-21 | $0.047100 | −$0.004200 | -8.19% |
| 2026-10-20 | $0.051300 | −$0.006400 | -11.09% |
| 2026-10-19 | $0.057700 | +$0.000000 | +0.00% |
| 2026-10-18 | $0.057700 | +$0.000100 | +0.17% |
| 2026-10-17 | $0.057600 | +$0.000000 | +0.00% |
| 2026-10-16 | $0.057600 | −$0.000100 | -0.17% |
| 2026-10-15 | $0.057700 | −$0.000400 | -0.69% |
| 2026-10-14 | $0.058100 | −$0.000700 | -1.19% |
| 2026-10-13 | $0.058800 | −$0.000100 | -0.17% |
| 2026-10-12 | $0.058900 | +$0.000000 | +0.00% |
| 2026-10-11 | $0.058900 | +$0.000100 | +0.17% |
| 2026-10-10 | $0.058800 | −$0.000100 | -0.17% |
| 2026-10-09 | $0.058900 | +$0.000100 | +0.17% |
| 2026-10-08 | $0.058800 | +$0.000000 | +0.00% |
| 2026-10-07 | $0.058800 | +$0.000000 | +0.00% |
| 2026-10-06 | $0.058800 | −$0.000100 | -0.17% |
| 2026-10-05 | $0.058900 | +$0.009500 | +19.23% |
| 2026-10-04 | $0.049400 | +$0.004200 | +9.29% |
| 2026-10-03 | $0.045200 | +$0.000000 | +0.00% |
| 2026-10-02 | $0.045200 | −$0.000100 | -0.22% |
| 2026-10-01 | $0.045300 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.045300 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.045300 | −$0.000200 | -0.44% |
| 2026-09-28 | $0.045500 | +$0.000000 | +0.00% |
| 2026-09-27 | $0.045500 | +$0.000100 | +0.22% |
| 2026-09-26 | $0.045400 | −$0.000100 | -0.22% |
| 2026-09-25 | $0.045500 | +$0.000000 | +0.00% |
| 2026-09-24 | $0.045500 | +$0.000100 | +0.22% |
| 2026-09-23 | $0.045400 | +$0.002800 | +6.57% |
| 2026-09-22 | $0.042600 | +$0.000000 | +0.00% |
| 2026-09-21 | $0.042600 | −$0.000100 | -0.23% |
| 2026-09-20 | $0.042700 | −$0.000100 | -0.23% |
| 2026-09-19 | $0.042800 | +$0.000000 | +0.00% |
| 2026-09-18 | $0.042800 | +$0.000000 | +0.00% |
| 2026-09-17 | $0.042800 | +$0.000000 | +0.00% |
| 2026-09-16 | $0.042800 | +$0.000100 | +0.23% |
| 2026-09-15 | $0.042700 | +$0.000000 | +0.00% |
| 2026-09-14 | $0.042700 | −$0.000100 | -0.23% |
| 2026-09-13 | $0.042800 | +$0.000000 | +0.00% |
| 2026-09-12 | $0.042800 | +$0.000000 | +0.00% |
| 2026-09-11 | $0.042800 | +$0.000000 | +0.00% |
| 2026-09-10 | $0.042800 | +$0.000100 | +0.23% |
| 2026-09-09 | $0.042700 | +$0.000000 | +0.00% |
| 2026-09-08 | $0.042700 | +$0.000600 | +1.43% |
| 2026-09-07 | $0.042100 | +$0.000300 | +0.72% |
| 2026-09-06 | $0.041800 | +$0.002200 | +5.56% |
| 2026-09-05 | $0.039600 | −$0.000300 | -0.75% |
| 2026-09-04 | $0.039900 | −$0.000300 | -0.75% |
| 2026-09-03 | $0.040200 | +$0.000700 | +1.77% |
| 2026-09-02 | $0.039500 | −$0.000500 | -1.25% |
| 2026-09-01 | $0.040000 | +$0.000200 | +0.50% |
| 2026-08-31 | $0.039800 | −$0.000200 | -0.50% |
| 2026-08-30 | $0.040000 | +$0.001200 | +3.09% |
| 2026-08-29 | $0.038800 | −$0.001900 | -4.67% |
| 2026-08-28 | $0.040700 | −$0.001800 | -4.24% |
| 2026-08-27 | $0.042500 | −$0.000200 | -0.47% |
| 2026-08-26 | $0.042700 | −$0.002300 | -5.11% |
| 2026-08-25 | $0.045000 | +$0.000100 | +0.22% |
| 2026-08-24 | $0.044900 | −$0.000200 | -0.44% |
| 2026-08-23 | $0.045100 | −$0.000400 | -0.88% |
| 2026-08-22 | $0.045500 | +$0.004900 | +12.07% |
| 2026-08-21 | $0.040600 | +$0.004200 | +11.54% |
| 2026-08-20 | $0.036400 | +$0.002700 | +8.01% |
| 2026-08-19 | $0.033700 | +$0.001400 | +4.33% |
| 2026-08-18 | $0.032300 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.032300 | +$0.000200 | +0.62% |
| 2026-08-16 | $0.032100 | −$0.000800 | -2.43% |
| 2026-08-15 | $0.032900 | −$0.000200 | -0.60% |
| 2026-08-14 | $0.033100 | −$0.001000 | -2.93% |
| 2026-08-13 | $0.034100 | −$0.000100 | -0.29% |
| 2026-08-12 | $0.034200 | +$0.000300 | +0.88% |
| 2026-08-11 | $0.033900 | −$0.000800 | -2.31% |
| 2026-08-10 | $0.034700 | −$0.000800 | -2.25% |
| 2026-08-09 | $0.035500 | +$0.001100 | +3.20% |
| 2026-08-08 | $0.034400 | +$0.000500 | +1.47% |
| 2026-08-07 | $0.033900 | −$0.000100 | -0.29% |
| 2026-08-06 | $0.034000 | +$0.000500 | +1.49% |
| 2026-08-05 | $0.033500 | +$0.000100 | +0.30% |
| 2026-08-04 | $0.033400 | −$0.000300 | -0.89% |
| 2026-08-03 | $0.033700 | +$0.000900 | +2.74% |
| 2026-08-02 | $0.032800 | +$0.000500 | +1.55% |
| 2026-08-01 | $0.032300 | +$0.000400 | +1.25% |
| 2026-07-31 | $0.031900 | −$0.000800 | -2.45% |
| 2026-07-30 | $0.032700 | +$0.000700 | +2.19% |
| 2026-07-29 | $0.032000 | +$0.000000 | +0.00% |
| 2026-07-28 | $0.032000 | −$0.002100 | -6.16% |
| 2026-07-27 | $0.034100 | — | — |
