$0.06
-2.20%
24h
USD · 6 minutes ago
OPN Prix
OPN · OPN (OPN) price in USD.
OPN Prix
OPN · OPN (OPN) price in USD.
$0.06
-2.20%
24h
USD · 6 minutes ago
Current price
$0.06
Ticker
OPN
Updated
6 minutes ago
90 derniers jours · prix et variation quotidiens
41 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.055600 | −$0.002700 | -4.63% |
| 2026-08-22 | $0.058300 | +$0.000100 | +0.17% |
| 2026-08-21 | $0.058200 | +$0.003100 | +5.63% |
| 2026-08-20 | $0.055100 | +$0.000100 | +0.18% |
| 2026-08-19 | $0.055000 | −$0.002100 | -3.68% |
| 2026-08-18 | $0.057100 | +$0.005100 | +9.81% |
| 2026-08-17 | $0.052000 | −$0.000100 | -0.19% |
| 2026-08-16 | $0.052100 | +$0.002800 | +5.68% |
| 2026-08-15 | $0.049300 | +$0.002400 | +5.12% |
| 2026-08-14 | $0.046900 | −$0.001200 | -2.49% |
| 2026-08-13 | $0.048100 | −$0.001300 | -2.63% |
| 2026-08-12 | $0.049400 | −$0.001500 | -2.95% |
| 2026-08-11 | $0.050900 | −$0.002200 | -4.14% |
| 2026-08-10 | $0.053100 | −$0.000300 | -0.56% |
| 2026-08-09 | $0.053400 | −$0.000600 | -1.11% |
| 2026-08-08 | $0.054000 | +$0.001500 | +2.86% |
| 2026-08-07 | $0.052500 | +$0.000600 | +1.16% |
| 2026-08-06 | $0.051900 | +$0.000800 | +1.57% |
| 2026-08-05 | $0.051100 | −$0.000900 | -1.73% |
| 2026-08-04 | $0.052000 | +$0.002900 | +5.91% |
| 2026-08-03 | $0.049100 | +$0.001000 | +2.08% |
| 2026-08-02 | $0.048100 | +$0.000700 | +1.48% |
| 2026-08-01 | $0.047400 | +$0.000300 | +0.64% |
| 2026-07-31 | $0.047100 | +$0.000200 | +0.43% |
| 2026-07-30 | $0.046900 | −$0.000900 | -1.88% |
| 2026-07-29 | $0.047800 | −$0.003800 | -7.36% |
| 2026-07-28 | $0.051600 | −$0.005900 | -10.26% |
| 2026-07-27 | $0.057500 | −$0.003400 | -5.58% |
| 2026-07-26 | $0.060900 | −$0.000800 | -1.30% |
| 2026-07-25 | $0.061700 | −$0.002400 | -3.74% |
| 2026-07-24 | $0.064100 | −$0.005100 | -7.37% |
| 2026-07-23 | $0.069200 | +$0.001100 | +1.62% |
| 2026-07-22 | $0.068100 | +$0.002600 | +3.97% |
| 2026-07-21 | $0.065500 | +$0.003800 | +6.16% |
| 2026-07-20 | $0.061700 | −$0.000900 | -1.44% |
| 2026-07-19 | $0.062600 | +$0.001000 | +1.62% |
| 2026-07-18 | $0.061600 | −$0.000300 | -0.48% |
| 2026-07-17 | $0.061900 | −$0.000500 | -0.80% |
| 2026-07-16 | $0.062400 | −$0.000600 | -0.95% |
| 2026-07-15 | $0.063000 | +$0.000900 | +1.45% |
| 2026-07-14 | $0.062100 | — | — |