OPN Prix
OPN (OPN) price in USD.
Current price
$0.05
Ticker
OPN
Updated
16 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.050000 | +$0.000200 | +0.40% |
| 2026-10-24 | $0.049800 | −$0.001300 | -2.54% |
| 2026-10-23 | $0.051100 | −$0.000400 | -0.78% |
| 2026-10-22 | $0.051500 | +$0.000000 | +0.00% |
| 2026-10-21 | $0.051500 | +$0.003500 | +7.29% |
| 2026-10-20 | $0.048000 | −$0.000500 | -1.03% |
| 2026-10-19 | $0.048500 | −$0.001800 | -3.58% |
| 2026-10-18 | $0.050300 | −$0.005400 | -9.69% |
| 2026-10-17 | $0.055700 | −$0.005800 | -9.43% |
| 2026-10-16 | $0.061500 | −$0.001200 | -1.91% |
| 2026-10-15 | $0.062700 | −$0.000600 | -0.95% |
| 2026-10-14 | $0.063300 | −$0.000600 | -0.94% |
| 2026-10-13 | $0.063900 | +$0.001400 | +2.24% |
| 2026-10-12 | $0.062500 | +$0.000600 | +0.97% |
| 2026-10-11 | $0.061900 | −$0.000400 | -0.64% |
| 2026-10-10 | $0.062300 | +$0.000900 | +1.47% |
| 2026-10-09 | $0.061400 | +$0.002600 | +4.42% |
| 2026-10-08 | $0.058800 | +$0.000800 | +1.38% |
| 2026-10-07 | $0.058000 | +$0.000600 | +1.05% |
| 2026-10-06 | $0.057400 | +$0.000000 | +0.00% |
| 2026-10-05 | $0.057400 | +$0.002400 | +4.36% |
| 2026-10-04 | $0.055000 | −$0.000900 | -1.61% |
| 2026-10-03 | $0.055900 | −$0.003100 | -5.25% |
| 2026-10-02 | $0.059000 | −$0.000400 | -0.67% |
| 2026-10-01 | $0.059400 | +$0.005200 | +9.59% |
| 2026-09-30 | $0.054200 | +$0.000700 | +1.31% |
| 2026-09-29 | $0.053500 | +$0.001700 | +3.28% |
| 2026-09-28 | $0.051800 | −$0.002800 | -5.13% |
| 2026-09-27 | $0.054600 | +$0.002900 | +5.61% |
| 2026-09-26 | $0.051700 | +$0.000400 | +0.78% |
| 2026-09-25 | $0.051300 | +$0.000800 | +1.58% |
| 2026-09-24 | $0.050500 | −$0.000300 | -0.59% |
| 2026-09-23 | $0.050800 | −$0.000800 | -1.55% |
| 2026-09-22 | $0.051600 | +$0.002200 | +4.45% |
| 2026-09-21 | $0.049400 | +$0.003400 | +7.39% |
| 2026-09-20 | $0.046000 | −$0.000900 | -1.92% |
| 2026-09-19 | $0.046900 | +$0.000900 | +1.96% |
| 2026-09-18 | $0.046000 | +$0.001500 | +3.37% |
| 2026-09-17 | $0.044500 | +$0.001200 | +2.77% |
| 2026-09-16 | $0.043300 | −$0.001600 | -3.56% |
| 2026-09-15 | $0.044900 | −$0.002200 | -4.67% |
| 2026-09-14 | $0.047100 | −$0.001000 | -2.08% |
| 2026-09-13 | $0.048100 | −$0.001400 | -2.83% |
| 2026-09-12 | $0.049500 | +$0.001100 | +2.27% |
| 2026-09-11 | $0.048400 | −$0.001300 | -2.62% |
| 2026-09-10 | $0.049700 | −$0.005000 | -9.14% |
| 2026-09-09 | $0.054700 | −$0.001000 | -1.80% |
| 2026-09-08 | $0.055700 | −$0.000800 | -1.42% |
| 2026-09-07 | $0.056500 | −$0.001000 | -1.74% |
| 2026-09-06 | $0.057500 | +$0.001100 | +1.95% |
| 2026-09-05 | $0.056400 | +$0.001300 | +2.36% |
| 2026-09-04 | $0.055100 | +$0.000200 | +0.36% |
| 2026-09-03 | $0.054900 | +$0.001500 | +2.81% |
| 2026-09-02 | $0.053400 | −$0.001100 | -2.02% |
| 2026-09-01 | $0.054500 | +$0.000800 | +1.49% |
| 2026-08-31 | $0.053700 | −$0.001200 | -2.19% |
| 2026-08-30 | $0.054900 | +$0.001200 | +2.23% |
| 2026-08-29 | $0.053700 | +$0.000500 | +0.94% |
| 2026-08-28 | $0.053200 | +$0.000100 | +0.19% |
| 2026-08-27 | $0.053100 | +$0.000200 | +0.38% |
| 2026-08-26 | $0.052900 | −$0.000400 | -0.75% |
| 2026-08-25 | $0.053300 | −$0.001700 | -3.09% |
| 2026-08-24 | $0.055000 | −$0.001200 | -2.14% |
| 2026-08-23 | $0.056200 | −$0.002100 | -3.60% |
| 2026-08-22 | $0.058300 | +$0.000100 | +0.17% |
| 2026-08-21 | $0.058200 | +$0.003100 | +5.63% |
| 2026-08-20 | $0.055100 | +$0.000100 | +0.18% |
| 2026-08-19 | $0.055000 | −$0.002100 | -3.68% |
| 2026-08-18 | $0.057100 | +$0.005100 | +9.81% |
| 2026-08-17 | $0.052000 | −$0.000100 | -0.19% |
| 2026-08-16 | $0.052100 | +$0.002800 | +5.68% |
| 2026-08-15 | $0.049300 | +$0.002400 | +5.12% |
| 2026-08-14 | $0.046900 | −$0.001200 | -2.49% |
| 2026-08-13 | $0.048100 | −$0.001300 | -2.63% |
| 2026-08-12 | $0.049400 | −$0.001500 | -2.95% |
| 2026-08-11 | $0.050900 | −$0.002200 | -4.14% |
| 2026-08-10 | $0.053100 | −$0.000300 | -0.56% |
| 2026-08-09 | $0.053400 | −$0.000600 | -1.11% |
| 2026-08-08 | $0.054000 | +$0.001500 | +2.86% |
| 2026-08-07 | $0.052500 | +$0.000600 | +1.16% |
| 2026-08-06 | $0.051900 | +$0.000800 | +1.57% |
| 2026-08-05 | $0.051100 | −$0.000900 | -1.73% |
| 2026-08-04 | $0.052000 | +$0.002900 | +5.91% |
| 2026-08-03 | $0.049100 | +$0.001000 | +2.08% |
| 2026-08-02 | $0.048100 | +$0.000700 | +1.48% |
| 2026-08-01 | $0.047400 | +$0.000300 | +0.64% |
| 2026-07-31 | $0.047100 | +$0.000200 | +0.43% |
| 2026-07-30 | $0.046900 | −$0.000900 | -1.88% |
| 2026-07-29 | $0.047800 | −$0.003800 | -7.36% |
| 2026-07-28 | $0.051600 | −$0.005900 | -10.26% |
| 2026-07-27 | $0.057500 | — | — |
