$0.05
-0.10%
24h
USD · 1 minute ago
OPN Preis
OPN · OPN (OPN) price in USD.
OPN Preis
OPN · OPN (OPN) price in USD.
$0.05
-0.10%
24h
USD · 1 minute ago
Current price
$0.05
Ticker
OPN
Updated
1 minute ago
Letzte 90 Tage · täglicher Preis und Änderung
21 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.048700 | +$0.000600 | +1.25% |
| 2026-08-02 | $0.048100 | +$0.000700 | +1.48% |
| 2026-08-01 | $0.047400 | +$0.000300 | +0.64% |
| 2026-07-31 | $0.047100 | +$0.000200 | +0.43% |
| 2026-07-30 | $0.046900 | −$0.000900 | -1.88% |
| 2026-07-29 | $0.047800 | −$0.003800 | -7.36% |
| 2026-07-28 | $0.051600 | −$0.005900 | -10.26% |
| 2026-07-27 | $0.057500 | −$0.003400 | -5.58% |
| 2026-07-26 | $0.060900 | −$0.000800 | -1.30% |
| 2026-07-25 | $0.061700 | −$0.002400 | -3.74% |
| 2026-07-24 | $0.064100 | −$0.005100 | -7.37% |
| 2026-07-23 | $0.069200 | +$0.001100 | +1.62% |
| 2026-07-22 | $0.068100 | +$0.002600 | +3.97% |
| 2026-07-21 | $0.065500 | +$0.003800 | +6.16% |
| 2026-07-20 | $0.061700 | −$0.000900 | -1.44% |
| 2026-07-19 | $0.062600 | +$0.001000 | +1.62% |
| 2026-07-18 | $0.061600 | −$0.000300 | -0.48% |
| 2026-07-17 | $0.061900 | −$0.000500 | -0.80% |
| 2026-07-16 | $0.062400 | −$0.000600 | -0.95% |
| 2026-07-15 | $0.063000 | +$0.000900 | +1.45% |
| 2026-07-14 | $0.062100 | — | — |