$0.32
USD · 15 days ago
ORB Prix
ORB · ORB (ORB) price in USD.
ORB Prix
ORB · ORB (ORB) price in USD.
$0.32
USD · 15 days ago
Current price
$0.32
Ticker
ORB
Updated
15 days ago
90 derniers jours · prix et variation quotidiens
17 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-20 | $0.322800 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.322800 | +$0.000000 | +0.00% |
| 2026-07-18 | $0.322800 | +$0.000000 | +0.00% |
| 2026-07-17 | $0.322800 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.322800 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.322800 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.322800 | −$0.000900 | -0.28% |
| 2026-07-13 | $0.323700 | −$0.001500 | -0.46% |
| 2026-07-01 | $0.325200 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.325200 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.325200 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.325200 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.325200 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.325200 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.325200 | +$0.000100 | +0.03% |
| 2026-06-24 | $0.325100 | +$0.002000 | +0.62% |
| 2026-06-23 | $0.323100 | — | — |