$0.42
USD · 7 days ago
ORB Precio
ORB · ORB (ORB) price in USD.
ORB Precio
ORB · ORB (ORB) price in USD.
$0.42
USD · 7 days ago
Current price
$0.42
Ticker
ORB
Updated
7 days ago
Últimos 90 días · precio y cambio diario
22 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-28 | $0.422300 | +$0.000000 | +0.00% |
| 2026-09-27 | $0.422300 | +$0.000000 | +0.00% |
| 2026-09-26 | $0.422300 | +$0.000000 | +0.00% |
| 2026-09-25 | $0.422300 | +$0.000000 | +0.00% |
| 2026-09-24 | $0.422300 | +$0.000000 | +0.00% |
| 2026-09-23 | $0.422300 | +$0.000000 | +0.00% |
| 2026-09-21 | $0.422300 | +$0.015500 | +3.81% |
| 2026-09-20 | $0.406800 | +$0.015100 | +3.85% |
| 2026-09-19 | $0.391700 | +$0.000000 | +0.00% |
| 2026-09-18 | $0.391700 | +$0.000000 | +0.00% |
| 2026-09-17 | $0.391700 | +$0.000000 | +0.00% |
| 2026-09-16 | $0.391700 | −$0.008000 | -2.00% |
| 2026-09-15 | $0.399700 | −$0.007900 | -1.94% |
| 2026-09-14 | $0.407600 | +$0.084800 | +26.27% |
| 2026-07-20 | $0.322800 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.322800 | +$0.000000 | +0.00% |
| 2026-07-18 | $0.322800 | +$0.000000 | +0.00% |
| 2026-07-17 | $0.322800 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.322800 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.322800 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.322800 | −$0.000900 | -0.28% |
| 2026-07-13 | $0.323700 | — | — |