ORB Giá
ORB (ORB) price in USD.
Current price
$0.43
Ticker
ORB
Updated
11 days ago
90 ngày qua · giá và thay đổi hàng ngày
22 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-14 | $0.429800 | +$0.000000 | +0.00% |
| 2026-10-13 | $0.429800 | +$0.000000 | +0.00% |
| 2026-10-12 | $0.429800 | +$0.000000 | +0.00% |
| 2026-10-11 | $0.429800 | +$0.000000 | +0.00% |
| 2026-10-10 | $0.429800 | +$0.000000 | +0.00% |
| 2026-10-09 | $0.429800 | +$0.000000 | +0.00% |
| 2026-10-08 | $0.429800 | −$0.008100 | -1.85% |
| 2026-10-07 | $0.437900 | +$0.015600 | +3.69% |
| 2026-09-28 | $0.422300 | +$0.000000 | +0.00% |
| 2026-09-27 | $0.422300 | +$0.000000 | +0.00% |
| 2026-09-26 | $0.422300 | +$0.000000 | +0.00% |
| 2026-09-25 | $0.422300 | +$0.000000 | +0.00% |
| 2026-09-24 | $0.422300 | +$0.000000 | +0.00% |
| 2026-09-23 | $0.422300 | +$0.000000 | +0.00% |
| 2026-09-21 | $0.422300 | +$0.015500 | +3.81% |
| 2026-09-20 | $0.406800 | +$0.015100 | +3.85% |
| 2026-09-19 | $0.391700 | +$0.000000 | +0.00% |
| 2026-09-18 | $0.391700 | +$0.000000 | +0.00% |
| 2026-09-17 | $0.391700 | +$0.000000 | +0.00% |
| 2026-09-16 | $0.391700 | −$0.008000 | -2.00% |
| 2026-09-15 | $0.399700 | −$0.007900 | -1.94% |
| 2026-09-14 | $0.407600 | — | — |
