$0.60
-1.89%
24h
USD · 2 minutes ago
RAY Prix
RAY · RAY (RAY) price in USD.
RAY Prix
RAY · RAY (RAY) price in USD.
$0.60
-1.89%
24h
USD · 2 minutes ago
Current price
$0.60
Ticker
RAY
Updated
2 minutes ago
90 derniers jours · prix et variation quotidiens
21 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.607600 | −$0.002700 | -0.44% |
| 2026-08-02 | $0.610300 | +$0.005000 | +0.83% |
| 2026-08-01 | $0.605300 | −$0.002800 | -0.46% |
| 2026-07-31 | $0.608100 | +$0.002900 | +0.48% |
| 2026-07-30 | $0.605200 | +$0.005000 | +0.83% |
| 2026-07-29 | $0.600200 | −$0.003900 | -0.65% |
| 2026-07-28 | $0.604100 | −$0.023400 | -3.73% |
| 2026-07-27 | $0.627500 | −$0.002800 | -0.44% |
| 2026-07-26 | $0.630300 | +$0.006000 | +0.96% |
| 2026-07-25 | $0.624300 | −$0.007700 | -1.22% |
| 2026-07-24 | $0.632000 | −$0.020900 | -3.20% |
| 2026-07-23 | $0.652900 | −$0.041500 | -5.98% |
| 2026-07-22 | $0.694400 | −$0.021100 | -2.95% |
| 2026-07-21 | $0.715500 | +$0.024100 | +3.49% |
| 2026-07-20 | $0.691400 | +$0.017100 | +2.54% |
| 2026-07-19 | $0.674300 | +$0.001600 | +0.24% |
| 2026-07-18 | $0.672700 | +$0.001600 | +0.24% |
| 2026-07-17 | $0.671100 | −$0.012900 | -1.89% |
| 2026-07-16 | $0.684000 | −$0.006200 | -0.90% |
| 2026-07-15 | $0.690200 | +$0.011900 | +1.75% |
| 2026-07-14 | $0.678300 | — | — |